시가총액 $2.17T
0.08%
볼륨 24시간 $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-09 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-08 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-07 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-06 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-05 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-04 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-03 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-02 2024 | $0.00003205 | $0.00003181 | $0.00003205 | $0.00003181 | $3 | - |
Jul-01 2024 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
Jun-30 2024 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
Jun-29 2024 | $0.00003181 | $0.00003181 | $0.00003461 | $0.00003461 | $43 | - |
Jun-28 2024 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
Jun-27 2024 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
Jun-26 2024 | $0.00003461 | $0.00003374 | $0.00003502 | $0.00003374 | $12 | - |