시가총액 $4.48T 1.22%
볼륨 24시간 $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 2 의사록 전에
Gods Unchained GODS

Gods Unchained (GODS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.110211 $0.107657 $0.111203 $0.10949 $1,603,268 $44,130,446
Oct-02 2025 $0.110621 $0.109087 $0.111317 $0.109804 $1,848,282 $44,294,507
Oct-01 2025 $0.109962 $0.108314 $0.110546 $0.108513 $2,991,780 $44,030,981
Sep-30 2025 $0.110376 $0.104785 $0.12933 $0.104785 $19,933,756 $44,196,741
Sep-29 2025 $0.104992 $0.100428 $0.105623 $0.102068 $2,761,335 $41,643,474
Sep-28 2025 $0.102472 $0.098586 $0.102472 $0.100462 $927,333 $40,376,832
Sep-27 2025 $0.100489 $0.099915 $0.103796 $0.103387 $1,221,193 $39,595,778
Sep-26 2025 $0.103607 $0.09699 $0.107034 $0.105841 $3,307,095 $40,824,416
Sep-25 2025 $0.106978 $0.105881 $0.110565 $0.110565 $2,062,922 $42,152,418
Sep-24 2025 $0.110436 $0.108662 $0.112557 $0.11027 $1,570,445 $43,515,203
Sep-23 2025 $0.110548 $0.110108 $0.117935 $0.117935 $2,909,834 $43,559,081
Sep-22 2025 $0.118037 $0.111683 $0.118037 $0.117312 $7,288,305 $46,509,927
Sep-21 2025 $0.11734 $0.117231 $0.120117 $0.119465 $1,440,843 $46,235,549
Sep-20 2025 $0.11995 $0.118128 $0.12079 $0.118128 $1,918,867 $47,264,011
Sep-19 2025 $0.118879 $0.117928 $0.123408 $0.123233 $2,195,912 $46,841,811

Gods Unchained (GODS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1435일 동안 분석, 30-10-2021일부터.