시가총액 $2.44T
1.99%
볼륨 24시간 $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
코인
29.123
+31
거래소
885
마지막 업데이트
3 의사록 전에
Gods Unchained (GODS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.192482 | $0.181271 | $0.192482 | $0.182945 | $968,285 | $62,316,202 |
| Oct-13 2024 | $0.182549 | $0.17967 | $0.189415 | $0.189415 | $854,173 | $59,100,379 |
| Oct-12 2024 | $0.18992 | $0.187722 | $0.190987 | $0.189492 | $813,386 | $61,486,881 |
| Oct-11 2024 | $0.189675 | $0.180141 | $0.189675 | $0.181078 | $856,622 | $61,407,549 |
| Oct-10 2024 | $0.180579 | $0.177547 | $0.187929 | $0.184842 | $1,147,556 | $58,462,664 |
| Oct-09 2024 | $0.183771 | $0.180273 | $0.199913 | $0.184882 | $1,753,071 | $59,495,862 |
| Oct-08 2024 | $0.183747 | $0.18063 | $0.18546 | $0.181897 | $1,027,190 | $58,792,905 |
| Oct-07 2024 | $0.182268 | $0.182268 | $0.190164 | $0.186282 | $1,365,564 | $57,845,057 |
| Oct-06 2024 | $0.182307 | $0.17339 | $0.192809 | $0.173682 | $1,803,898 | $57,857,221 |
| Oct-05 2024 | $0.174128 | $0.172648 | $0.180396 | $0.180396 | $664,721 | $55,261,528 |
| Oct-04 2024 | $0.177672 | $0.170259 | $0.178641 | $0.171241 | $1,070,107 | $56,386,281 |
| Oct-03 2024 | $0.170585 | $0.166796 | $0.174611 | $0.171582 | $1,189,322 | $54,137,087 |
| Oct-02 2024 | $0.172338 | $0.171327 | $0.181169 | $0.175662 | $1,376,148 | $54,693,381 |
| Oct-01 2024 | $0.175702 | $0.175573 | $0.199794 | $0.191585 | $1,504,986 | $55,761,000 |
| Sep-30 2024 | $0.192778 | $0.192778 | $0.205385 | $0.205385 | $1,224,360 | $61,180,280 |