시가총액 $3.29T
0.01%
볼륨 24시간 $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
코인
29.621
+34
거래소
885
마지막 업데이트
1 분 전에
Gods Unchained (GODS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.236397 | $0.228929 | $0.271897 | $0.257148 | $6,139,613 | $78,044,098 |
| Nov-17 2024 | $0.257006 | $0.209194 | $0.264187 | $0.218498 | $10,817,432 | $84,847,699 |
| Nov-16 2024 | $0.222069 | $0.207587 | $0.222703 | $0.208667 | $2,220,540 | $73,313,804 |
| Nov-15 2024 | $0.207524 | $0.201343 | $0.230198 | $0.202257 | $6,477,186 | $68,511,818 |
| Nov-14 2024 | $0.202642 | $0.170835 | $0.251389 | $0.172201 | $9,924,285 | $66,900,142 |
| Nov-13 2024 | $0.168558 | $0.166566 | $0.181918 | $0.181918 | $1,810,415 | $55,647,761 |
| Nov-12 2024 | $0.183317 | $0.176183 | $0.192889 | $0.190344 | $1,412,830 | $60,520,156 |
| Nov-11 2024 | $0.189742 | $0.182869 | $0.195744 | $0.189129 | $1,500,131 | $62,641,460 |
| Nov-10 2024 | $0.187359 | $0.180953 | $0.194924 | $0.183228 | $1,348,319 | $61,854,734 |
| Nov-09 2024 | $0.184359 | $0.174744 | $0.184359 | $0.176617 | $1,348,690 | $60,864,312 |
| Nov-08 2024 | $0.176235 | $0.172947 | $0.17926 | $0.177553 | $789,212 | $58,182,104 |
| Nov-07 2024 | $0.175569 | $0.173641 | $0.185283 | $0.180404 | $1,173,635 | $57,962,481 |
| Nov-06 2024 | $0.178192 | $0.159236 | $0.178192 | $0.159236 | $1,425,315 | $58,828,319 |
| Nov-05 2024 | $0.158725 | $0.1513 | $0.160253 | $0.1513 | $821,756 | $52,401,345 |
| Nov-04 2024 | $0.150891 | $0.150891 | $0.160514 | $0.156302 | $979,026 | $49,815,174 |