시가총액 $4.25T
2.06%
볼륨 24시간 $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
34 초 전에
GoCrypto Token (GOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00141069 | $0.00140546 | $0.00142809 | $0.00142809 | - | $346,012 |
| Sep-09 2025 | $0.00142809 | $0.00142809 | $0.00146101 | $0.00144163 | - | $350,281 |
| Sep-08 2025 | $0.00144163 | $0.00144163 | $0.00145834 | $0.00144674 | - | $353,602 |
| Sep-07 2025 | $0.00144674 | $0.00144148 | $0.00146178 | $0.00144148 | - | $354,856 |
| Sep-06 2025 | $0.00144148 | $0.00144148 | $0.00146925 | $0.00146069 | - | $353,566 |
| Sep-05 2025 | $0.00146965 | $0.00145579 | $0.00148959 | $0.00146534 | - | $360,475 |
| Sep-04 2025 | $0.00146534 | $0.00143722 | $0.00147337 | $0.00146769 | $85 | $359,418 |
| Sep-03 2025 | $0.00146769 | $0.00146769 | $0.001494 | $0.00149192 | - | $359,994 |
| Sep-02 2025 | $0.00149192 | $0.00143078 | $0.00149192 | $0.00143078 | - | $365,937 |
| Sep-01 2025 | $0.00143081 | $0.00143081 | $0.00153867 | $0.00151428 | - | $350,948 |
| Aug-31 2025 | $0.00153695 | $0.00144942 | $0.00155167 | $0.00145515 | $211 | $376,981 |
| Aug-30 2025 | $0.00145515 | $0.00139886 | $0.00145515 | $0.00140945 | $58 | $356,919 |
| Aug-29 2025 | $0.00140942 | $0.00139622 | $0.00153533 | $0.00149516 | - | $345,702 |
| Aug-28 2025 | $0.00149216 | $0.00147088 | $0.00149216 | $0.0014774 | $35 | $365,995 |
| Aug-27 2025 | $0.0014774 | $0.00146643 | $0.00148742 | $0.00147912 | - | $362,377 |