시가총액 $3.04T
0.58%
볼륨 24시간 $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
코인
34.179
+29
거래소
885
마지막 업데이트
43 초 전에
GoCrypto Token (GOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00100253 | $0.00098528 | $0.00100253 | $0.00099866 | - | $245,900 |
| Jan-29 2026 | $0.00099866 | $0.00098864 | $0.00102579 | $0.00102579 | - | $244,951 |
| Jan-28 2026 | $0.00101433 | $0.00101433 | $0.00103336 | $0.00103142 | - | $248,794 |
| Jan-27 2026 | $0.00103142 | $0.00100931 | $0.00103142 | $0.0010268 | - | $252,986 |
| Jan-26 2026 | $0.0010268 | $0.00101788 | $0.00103918 | $0.00101788 | - | $251,854 |
| Jan-25 2026 | $0.00101788 | $0.00101788 | $0.00105842 | $0.00105842 | - | $249,664 |
| Jan-24 2026 | $0.00105842 | $0.00104993 | $0.00105842 | $0.0010578 | - | $259,609 |
| Jan-23 2026 | $0.0010578 | $0.0010578 | $0.00108692 | $0.00108692 | - | $259,457 |
| Jan-22 2026 | $0.00108692 | $0.0010703 | $0.00109765 | $0.00108679 | - | $266,599 |
| Jan-21 2026 | $0.00110362 | $0.0010692 | $0.00110738 | $0.0010692 | - | $270,696 |
| Jan-20 2026 | $0.0010692 | $0.0010692 | $0.00108889 | $0.00108889 | - | $262,252 |
| Jan-19 2026 | $0.00108896 | $0.00108406 | $0.0011091 | $0.00108406 | $87 | $267,100 |
| Jan-18 2026 | $0.00112899 | $0.00110414 | $0.00113044 | $0.00113044 | - | $276,917 |
| Jan-17 2026 | $0.00113044 | $0.00113044 | $0.0011434 | $0.00113218 | $16 | $277,274 |
| Jan-16 2026 | $0.00113218 | $0.00110959 | $0.00114749 | $0.00114749 | - | $277,701 |