시가총액 $3.57T 1.07%
볼륨 24시간 $194.23B -4.43%
BTC % 60.52% -0.33%
ETH % 8.8% 1.81%
코인 32.359 +14
거래소 885
마지막 업데이트 54 초 전에
GoCrypto Token GOC

GoCrypto Token (GOC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.00104397 $0.00101221 $0.00104419 $0.00101221 $21 $256,065
Jul-07 2025 $0.00101221 $0.00100397 $0.00101221 $0.00100663 - $248,275
Jul-06 2025 $0.00100663 $0.00096731 $0.00100663 $0.00096731 - $246,906
Jul-05 2025 $0.00096731 $0.00095887 $0.00098694 $0.00098694 - $237,263
Jul-04 2025 $0.00098694 $0.0009793 $0.00099573 $0.0009793 - $242,076
Jul-03 2025 $0.0009793 $0.0009793 $0.0009944 $0.00098988 - $240,203
Jul-02 2025 $0.00098988 $0.00096246 $0.00098988 $0.00096879 - $242,797
Jul-01 2025 $0.00096821 $0.00096781 $0.00098198 $0.00098195 - $237,482
Jun-30 2025 $0.00098291 $0.00097192 $0.00100603 $0.00097766 - $241,088
Jun-29 2025 $0.00097766 $0.00095507 $0.00097766 $0.00096066 $24 $239,800
Jun-28 2025 $0.00096066 $0.00095593 $0.00100113 $0.00097835 $9 $235,630
Jun-27 2025 $0.00097835 $0.00087925 $0.0009806 $0.00094257 $0 $239,968
Jun-26 2025 $0.00094257 $0.00093925 $0.00096194 $0.00095545 - $231,193
Jun-25 2025 $0.00095531 $0.00095531 $0.00097363 $0.00097201 $14 $234,318
Jun-24 2025 $0.00096621 $0.00096373 $0.00097546 $0.00096864 - $236,992

GoCrypto Token (GOC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2524일 동안 분석, 11-08-2018일부터.