시가총액 $2.49T
0.07%
볼륨 24시간 $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
코인
34.453
+5
거래소
885
마지막 업데이트
11 초 전에
GoCrypto Token (GOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00082909 | $0.00082084 | $0.00083232 | $0.00083232 | - | $203,358 |
| Apr-01 2026 | $0.00083226 | $0.00082606 | $0.0008391 | $0.00082606 | $18 | $204,137 |
| Mar-31 2026 | $0.00082381 | $0.00081433 | $0.00083159 | $0.00082337 | - | $202,063 |
| Mar-30 2026 | $0.00082337 | $0.00082027 | $0.00083901 | $0.00082027 | - | $201,955 |
| Mar-29 2026 | $0.0008206 | $0.0008206 | $0.00082648 | $0.00082648 | $9 | $201,276 |
| Mar-28 2026 | $0.00082648 | $0.00081881 | $0.00083451 | $0.00081881 | $13 | $202,719 |
| Mar-27 2026 | $0.00081881 | $0.00081881 | $0.00084711 | $0.00083353 | - | $200,837 |
| Mar-26 2026 | $0.00083353 | $0.00083353 | $0.00084902 | $0.00084902 | - | $204,448 |
| Mar-25 2026 | $0.00084902 | $0.00084383 | $0.00085282 | $0.00084383 | - | $208,248 |
| Mar-24 2026 | $0.00084383 | $0.00083662 | $0.00084852 | $0.00084785 | - | $206,974 |
| Mar-23 2026 | $0.00084785 | $0.00082563 | $0.00084786 | $0.00082689 | - | $207,960 |
| Mar-22 2026 | $0.00082689 | $0.00082689 | $0.00083463 | $0.00083463 | - | $202,819 |
| Mar-21 2026 | $0.00084344 | $0.00084344 | $0.00085549 | $0.00084785 | - | $206,879 |
| Mar-20 2026 | $0.00084785 | $0.00083814 | $0.00086384 | $0.00083814 | - | $207,960 |
| Mar-19 2026 | $0.00083814 | $0.00083814 | $0.00084488 | $0.00084488 | - | $205,578 |