시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
3 의사록 전에
GoCrypto Token (GOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00128072 | $0.00119753 | $0.00129317 | $0.00119753 | $127 | $314,134 |
| Jan-08 2026 | $0.00119753 | $0.00117841 | $0.0012456 | $0.00124002 | - | $293,730 |
| Jan-07 2026 | $0.00124002 | $0.00122374 | $0.00124002 | $0.00123605 | $22 | $304,152 |
| Jan-06 2026 | $0.00123605 | $0.00121777 | $0.00125755 | $0.00122207 | - | $303,177 |
| Jan-05 2026 | $0.00122207 | $0.00119634 | $0.00122207 | $0.00119634 | $16 | $299,749 |
| Jan-04 2026 | $0.00119634 | $0.0011752 | $0.00120828 | $0.0011752 | - | $293,438 |
| Jan-03 2026 | $0.0011752 | $0.00115963 | $0.00117875 | $0.00116545 | - | $288,252 |
| Jan-02 2026 | $0.00116545 | $0.00113128 | $0.00116545 | $0.00113128 | $30 | $285,862 |
| Jan-01 2026 | $0.00113128 | $0.00109129 | $0.00113128 | $0.00109911 | $38 | $277,479 |
| Dec-31 2025 | $0.00109911 | $0.00109911 | $0.00111079 | $0.00111079 | - | $269,589 |
| Dec-30 2025 | $0.00111079 | $0.00111079 | $0.00111766 | $0.00111766 | - | $272,453 |
| Dec-29 2025 | $0.00111766 | $0.00111766 | $0.0011422 | $0.00113282 | - | $274,140 |
| Dec-28 2025 | $0.00113284 | $0.00112986 | $0.00114031 | $0.00113836 | - | $277,863 |
| Dec-27 2025 | $0.00113458 | $0.0011167 | $0.00113458 | $0.00111907 | - | $278,289 |
| Dec-26 2025 | $0.00111907 | $0.00111086 | $0.00113033 | $0.00111359 | - | $274,485 |