시가총액 $3.30T
-2.25%
볼륨 24시간 $246.68B
-9.42%
BTC % 54.58%
-0.23%
ETH % 11.38%
-2.1%
코인
33.806
거래소
885
마지막 업데이트
14 초 전에
GoCrypto Token (GOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00119323 | $0.00117564 | $0.00120811 | $0.00119957 | $35 | $292,676 |
| Dec-11 2025 | $0.00119957 | $0.00118766 | $0.00121073 | $0.00121073 | $38 | $294,229 |
| Dec-10 2025 | $0.00121073 | $0.00121073 | $0.00123131 | $0.00122031 | $34 | $296,967 |
| Dec-09 2025 | $0.00122031 | $0.00120421 | $0.00123992 | $0.00121225 | - | $299,317 |
| Dec-08 2025 | $0.00121225 | $0.00119551 | $0.0012229 | $0.00119551 | - | $297,339 |
| Dec-07 2025 | $0.00119551 | $0.00118835 | $0.00121649 | $0.00118887 | $64 | $293,234 |
| Dec-06 2025 | $0.00118886 | $0.00115194 | $0.00119974 | $0.00115194 | $44 | $291,604 |
| Dec-05 2025 | $0.00115018 | $0.00114239 | $0.00117522 | $0.00117522 | $22 | $282,116 |
| Dec-04 2025 | $0.00117522 | $0.00117206 | $0.00119669 | $0.00119669 | - | $288,258 |
| Dec-03 2025 | $0.00119669 | $0.00117845 | $0.00120008 | $0.00119485 | $29 | $293,524 |
| Dec-02 2025 | $0.00119485 | $0.00113911 | $0.00121013 | $0.0011541 | - | $293,071 |
| Dec-01 2025 | $0.00115405 | $0.00113848 | $0.00120282 | $0.00120282 | $74 | $283,065 |
| Nov-30 2025 | $0.00122532 | $0.00121703 | $0.00122532 | $0.00121703 | - | $300,545 |
| Nov-29 2025 | $0.00121703 | $0.00121703 | $0.0012308 | $0.00122027 | - | $298,513 |
| Nov-28 2025 | $0.00122027 | $0.00122027 | $0.00124445 | $0.00124445 | - | $299,308 |