시가총액 $4.50T 0.86%
볼륨 24시간 $372.37B 32.86%
BTC % 54.7% 0.27%
ETH % 12.13% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
GoCrypto Token GOC

GoCrypto Token (GOC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00180733 $0.00180733 $0.00183413 $0.00183413 - $443,300
Oct-03 2025 $0.00183413 $0.00155862 $0.00183413 $0.00157246 - $449,873
Oct-02 2025 $0.00157246 $0.00155126 $0.00157246 $0.00156253 - $385,691
Oct-01 2025 $0.00155583 $0.00150929 $0.00155583 $0.00150929 - $381,612
Sep-30 2025 $0.00150929 $0.00149803 $0.00151723 $0.00151652 $30 $370,197
Sep-29 2025 $0.00152364 $0.00150967 $0.00152519 $0.0015225 - $373,717
Sep-28 2025 $0.0015225 $0.001499 $0.0015225 $0.001499 $28 $373,436
Sep-27 2025 $0.001499 $0.001499 $0.001499 $0.001499 - $367,674
Sep-26 2025 $0.001499 $0.00147574 $0.001499 $0.00147718 - $367,674
Sep-25 2025 $0.00148347 $0.00146398 $0.00151182 $0.00151182 - $363,865
Sep-24 2025 $0.00151493 $0.00150293 $0.00152344 $0.00151566 - $371,581
Sep-23 2025 $0.00151566 $0.00150544 $0.00152727 $0.00151635 $18 $371,759
Sep-22 2025 $0.00151635 $0.00149673 $0.00159913 $0.00159913 - $371,929
Sep-21 2025 $0.00159913 $0.00159913 $0.00161502 $0.00161502 - $392,234
Sep-20 2025 $0.00161502 $0.00145496 $0.00161502 $0.00145496 - $396,131

GoCrypto Token (GOC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2612일 동안 분석, 11-08-2018일부터.