시가총액 $2.60T
0.46%
볼륨 24시간 $246.92B
23.05%
BTC % 54.51%
-0.03%
ETH % 9.72%
0.1%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
GoCrypto Token (GOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00085871 | $0.00084818 | $0.00085871 | $0.0008537 | $16 | $210,625 |
| Mar-11 2026 | $0.0008537 | $0.00084388 | $0.0008537 | $0.00084388 | - | $209,394 |
| Mar-10 2026 | $0.00084388 | $0.00084311 | $0.0008537 | $0.00084311 | - | $206,987 |
| Mar-09 2026 | $0.00084311 | $0.00084022 | $0.00085058 | $0.00084022 | - | $206,797 |
| Mar-08 2026 | $0.00084022 | $0.00083503 | $0.00084895 | $0.00083929 | - | $206,089 |
| Mar-07 2026 | $0.00083929 | $0.00083929 | $0.00084902 | $0.00084902 | $11 | $205,862 |
| Mar-06 2026 | $0.00084902 | $0.00084902 | $0.0008693 | $0.0008666 | - | $208,247 |
| Mar-05 2026 | $0.0008666 | $0.00085682 | $0.0008721 | $0.0008721 | - | $212,558 |
| Mar-04 2026 | $0.00087484 | $0.00086623 | $0.00088359 | $0.00086635 | $53 | $214,581 |
| Mar-03 2026 | $0.00086635 | $0.00085001 | $0.00086635 | $0.00086406 | - | $212,498 |
| Mar-02 2026 | $0.00086406 | $0.00086406 | $0.00089321 | $0.00088126 | - | $211,937 |
| Mar-01 2026 | $0.00087883 | $0.00086937 | $0.00090647 | $0.00089481 | $62 | $215,559 |
| Feb-28 2026 | $0.00089481 | $0.00086166 | $0.00089481 | $0.00089424 | $60 | $219,478 |
| Feb-27 2026 | $0.00089424 | $0.00088885 | $0.00092113 | $0.00089657 | - | $219,339 |
| Feb-26 2026 | $0.00089658 | $0.00089094 | $0.00090742 | $0.00090742 | - | $219,913 |