시가총액 $2.50T
2.03%
볼륨 24시간 $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
코인
34.241
+1
거래소
885
마지막 업데이트
2 의사록 전에
GoCrypto Token (GOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00087339 | $0.00087219 | $0.00088808 | $0.00088808 | - | $214,224 |
| Feb-18 2026 | $0.00088808 | $0.00088808 | $0.0008973 | $0.00089064 | - | $217,829 |
| Feb-17 2026 | $0.00089064 | $0.00088754 | $0.00089064 | $0.00088754 | - | $218,456 |
| Feb-16 2026 | $0.00088754 | $0.00087302 | $0.00088754 | $0.00088692 | - | $217,695 |
| Feb-15 2026 | $0.00088692 | $0.0008798 | $0.00090295 | $0.00089266 | - | $217,545 |
| Feb-14 2026 | $0.00089266 | $0.00086337 | $0.00090965 | $0.0008636 | - | $218,951 |
| Feb-13 2026 | $0.0008636 | $0.00083424 | $0.0008636 | $0.00084102 | - | $211,823 |
| Feb-12 2026 | $0.00083743 | $0.00081106 | $0.00083743 | $0.00081106 | - | $205,405 |
| Feb-11 2026 | $0.00081106 | $0.00080951 | $0.00082756 | $0.00081839 | - | $198,937 |
| Feb-10 2026 | $0.00081839 | $0.00081839 | $0.0008377 | $0.00083385 | - | $200,736 |
| Feb-09 2026 | $0.00083385 | $0.00082318 | $0.00084644 | $0.00084644 | - | $204,527 |
| Feb-08 2026 | $0.00084644 | $0.00083442 | $0.0008507 | $0.0008507 | $16 | $207,616 |
| Feb-07 2026 | $0.0008507 | $0.00083298 | $0.00085167 | $0.0008428 | - | $208,661 |
| Feb-06 2026 | $0.00085296 | $0.00081778 | $0.00086433 | $0.00081778 | $183 | $209,215 |
| Feb-05 2026 | $0.00082612 | $0.00081595 | $0.00098736 | $0.00098247 | $307 | $202,631 |