시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 32 초 전에
GoCrypto Token GOC

GoCrypto Token (GOC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00156935 $0.00156303 $0.00156935 $0.00156303 - $384,928
Oct-24 2025 $0.00156303 $0.0015467 $0.00156616 $0.00154808 - $383,378
Oct-23 2025 $0.00154808 $0.00153865 $0.00156065 $0.00153865 - $379,713
Oct-22 2025 $0.00152369 $0.00152369 $0.00156217 $0.00155826 - $373,730
Oct-21 2025 $0.0015656 $0.0015553 $0.00160259 $0.00158837 $69 $384,009
Oct-20 2025 $0.00158837 $0.00156147 $0.00159011 $0.00156526 - $389,595
Oct-19 2025 $0.00157226 $0.00153549 $0.00157226 $0.00154034 - $385,643
Oct-18 2025 $0.00154034 $0.00152744 $0.00154044 $0.0015331 - $377,814
Oct-17 2025 $0.0015331 $0.00149891 $0.00168566 $0.00167213 - $376,037
Oct-16 2025 $0.00166871 $0.00165891 $0.00171657 $0.00170175 - $409,299
Oct-15 2025 $0.00170175 $0.00170175 $0.00181964 $0.00181964 - $417,403
Oct-14 2025 $0.00181964 $0.00177286 $0.00186398 $0.00186398 $143 $446,319
Oct-13 2025 $0.00186398 $0.00165003 $0.00186398 $0.00165294 - $457,195
Oct-12 2025 $0.00165936 $0.00157991 $0.00166648 $0.0015934 - $407,008
Oct-11 2025 $0.00159339 $0.00157592 $0.00164157 $0.00158863 $279 $390,827

GoCrypto Token (GOC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2633일 동안 분석, 11-08-2018일부터.