시가총액 $2.54T
4.34%
볼륨 24시간 $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
코인
34.202
+2
거래소
885
마지막 업데이트
10 초 전에
Gochujangcoin (GOCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000003382 | $0.0000002631 | $0.0000003382 | $0.0000002631 | $173,849 | $3,781,498 |
| Feb-05 2026 | $0.0000002755 | $0.0000002519 | $0.0000002964 | $0.0000002886 | $157,699 | $3,080,523 |
| Feb-04 2026 | $0.0000002866 | $0.0000002795 | $0.0000002932 | $0.0000002874 | $144,181 | $3,203,693 |
| Feb-03 2026 | $0.0000002879 | $0.0000002796 | $0.0000003033 | $0.0000003011 | $139,104 | $3,218,389 |
| Feb-02 2026 | $0.0000003028 | $0.0000002765 | $0.0000003028 | $0.0000002805 | $142,524 | $3,385,839 |
| Feb-01 2026 | $0.0000002704 | $0.0000002704 | $0.0000002863 | $0.0000002756 | $194,340 | $3,022,924 |
| Jan-31 2026 | $0.0000002704 | $0.0000002633 | $0.0000002989 | $0.0000002972 | $216,043 | $3,022,679 |
| Jan-30 2026 | $0.0000002969 | $0.0000002746 | $0.0000002977 | $0.000000276 | $197,457 | $3,319,516 |
| Jan-29 2026 | $0.0000002736 | $0.0000002683 | $0.0000002964 | $0.000000296 | $219,207 | $3,058,638 |
| Jan-28 2026 | $0.0000002965 | $0.0000002869 | $0.0000002965 | $0.0000002903 | $173,798 | $3,314,780 |
| Jan-27 2026 | $0.0000002905 | $0.0000002766 | $0.0000003184 | $0.0000003125 | $208,984 | $3,247,301 |
| Jan-26 2026 | $0.0000003127 | $0.0000002921 | $0.0000003133 | $0.0000002921 | $209,698 | $3,496,488 |
| Jan-25 2026 | $0.0000002901 | $0.0000002864 | $0.0000003361 | $0.0000003333 | $249,694 | $3,243,576 |
| Jan-24 2026 | $0.0000003331 | $0.0000003079 | $0.0000003331 | $0.000000309 | $226,469 | $3,724,383 |
| Jan-23 2026 | $0.0000003085 | $0.0000003007 | $0.0000003184 | $0.0000003141 | $213,424 | $3,448,841 |