시가총액 $3.46T
0%
볼륨 24시간 $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
Gochujangcoin (GOCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000002674 | $0.0000002661 | $0.0000002712 | $0.0000002683 | $149,985 | $2,989,597 |
| Jan-16 2026 | $0.0000002683 | $0.0000002596 | $0.0000002683 | $0.0000002623 | $173,232 | $2,999,741 |
| Jan-15 2026 | $0.0000002626 | $0.0000002603 | $0.0000002698 | $0.000000269 | $146,916 | $2,935,844 |
| Jan-14 2026 | $0.0000002707 | $0.00000026 | $0.0000002713 | $0.0000002629 | $171,011 | $3,026,085 |
| Jan-13 2026 | $0.0000002663 | $0.0000002401 | $0.0000002663 | $0.0000002404 | $164,597 | $2,977,423 |
| Jan-12 2026 | $0.0000002399 | $0.0000002348 | $0.0000002443 | $0.0000002356 | $162,733 | $2,681,744 |
| Jan-11 2026 | $0.0000002354 | $0.0000002342 | $0.0000002395 | $0.0000002355 | $155,922 | $2,632,265 |
| Jan-10 2026 | $0.0000002355 | $0.0000002348 | $0.0000002381 | $0.0000002368 | $149,899 | $2,633,031 |
| Jan-09 2026 | $0.0000002368 | $0.0000002336 | $0.0000002471 | $0.0000002461 | $158,961 | $2,647,383 |
| Jan-08 2026 | $0.0000002464 | $0.0000002447 | $0.00000027 | $0.00000027 | $161,994 | $2,754,676 |
| Jan-07 2026 | $0.0000002677 | $0.0000002677 | $0.0000003148 | $0.0000003148 | $157,854 | $2,992,471 |
| Jan-06 2026 | $0.0000003145 | $0.0000003095 | $0.0000003296 | $0.0000003275 | $156,477 | $3,515,839 |
| Jan-05 2026 | $0.0000003293 | $0.0000003186 | $0.00000033 | $0.0000003266 | $156,146 | $3,681,440 |
| Jan-04 2026 | $0.0000003261 | $0.0000003257 | $0.000000333 | $0.0000003311 | $160,149 | $3,646,079 |
| Jan-03 2026 | $0.0000003338 | $0.0000003241 | $0.0000003338 | $0.0000003253 | $160,386 | $3,731,491 |