시가총액 $2.61T
0.68%
볼륨 24시간 $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
Gochujangcoin (GOCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000188 | $0.0000001853 | $0.0000001991 | $0.0000001991 | $159,340 | $2,102,300 |
| Mar-18 2026 | $0.000000199 | $0.0000001972 | $0.0000002131 | $0.0000002108 | $153,305 | $2,225,040 |
| Mar-17 2026 | $0.0000002124 | $0.0000002051 | $0.0000002165 | $0.0000002165 | $131,838 | $2,374,857 |
| Mar-16 2026 | $0.0000002156 | $0.0000002051 | $0.0000002165 | $0.0000002054 | $147,435 | $2,410,567 |
| Mar-15 2026 | $0.0000002053 | $0.0000001981 | $0.0000002053 | $0.0000002017 | $143,016 | $2,295,865 |
| Mar-14 2026 | $0.0000002032 | $0.0000002011 | $0.0000002046 | $0.0000002042 | $151,156 | $2,271,580 |
| Mar-13 2026 | $0.000000205 | $0.0000002038 | $0.0000002176 | $0.000000215 | $128,641 | $2,292,296 |
| Mar-12 2026 | $0.0000002149 | $0.0000002126 | $0.000000218 | $0.000000218 | $69,256 | $2,403,144 |
| Mar-11 2026 | $0.0000002196 | $0.0000002162 | $0.0000002223 | $0.0000002219 | $133,238 | $2,455,071 |
| Mar-10 2026 | $0.0000002209 | $0.0000002132 | $0.0000002326 | $0.0000002132 | $173,225 | $2,470,204 |
| Mar-09 2026 | $0.0000002141 | $0.0000002141 | $0.0000002187 | $0.0000002158 | $151,882 | $2,394,317 |
| Mar-08 2026 | $0.0000002142 | $0.0000002112 | $0.0000002158 | $0.0000002156 | $175,623 | $2,394,753 |
| Mar-07 2026 | $0.0000002151 | $0.0000002143 | $0.00000022 | $0.0000002192 | $179,486 | $2,405,238 |
| Mar-06 2026 | $0.0000002186 | $0.0000002161 | $0.0000002259 | $0.0000002249 | $153,695 | $2,444,105 |
| Mar-05 2026 | $0.0000002255 | $0.0000002237 | $0.0000002355 | $0.0000002353 | $130,234 | $2,521,316 |