시가총액 $2.25T
-3.7%
볼륨 24시간 $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
코인
28.617
+22
거래소
885
마지막 업데이트
2 초 전에
Gochujangcoin (GOCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000011898 | $0.0000011867 | $0.0000011935 | $0.0000011918 | $1,238,914 | - |
| Aug-26 2024 | $0.0000011921 | $0.000001191 | $0.0000012565 | $0.0000012565 | $1,594,916 | - |
| Aug-25 2024 | $0.0000012974 | $0.0000012886 | $0.0000013706 | $0.0000013658 | $858,213 | - |
| Aug-24 2024 | $0.000001366 | $0.0000013013 | $0.0000014197 | $0.0000013013 | $268,457 | - |
| Aug-23 2024 | $0.0000013032 | $0.0000013022 | $0.0000013597 | $0.00000133 | $591,930 | - |
| Aug-22 2024 | $0.0000013329 | $0.0000013061 | $0.0000014109 | $0.0000013882 | $2,060,666 | - |
| Aug-21 2024 | $0.0000013797 | $0.0000013418 | $0.0000014155 | $0.0000013578 | $1,932,819 | - |