시가총액 $2.43T
-1.32%
볼륨 24시간 $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
Gochujangcoin (GOCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000002348 | $0.0000002324 | $0.00000025 | $0.000000244 | $192,183 | $2,624,837 |
| Feb-26 2026 | $0.0000002435 | $0.0000002414 | $0.0000002731 | $0.0000002718 | $182,228 | $2,722,198 |
| Feb-25 2026 | $0.0000002801 | $0.0000002636 | $0.0000002864 | $0.0000002699 | $208,710 | $3,131,523 |
| Feb-24 2026 | $0.0000002706 | $0.0000002697 | $0.0000002839 | $0.0000002839 | $208,526 | $3,024,955 |
| Feb-23 2026 | $0.0000002835 | $0.0000002827 | $0.0000003036 | $0.0000003036 | $209,628 | $3,169,713 |
| Feb-22 2026 | $0.0000003034 | $0.0000003034 | $0.000000333 | $0.000000333 | $219,577 | $3,392,371 |
| Feb-21 2026 | $0.0000003341 | $0.0000003341 | $0.0000003441 | $0.0000003414 | $207,268 | $3,734,717 |
| Feb-20 2026 | $0.0000003432 | $0.0000003334 | $0.0000003432 | $0.0000003388 | $220,143 | $3,836,700 |
| Feb-19 2026 | $0.0000003382 | $0.000000329 | $0.0000003394 | $0.0000003385 | $217,495 | $3,781,320 |
| Feb-18 2026 | $0.0000003343 | $0.0000003285 | $0.0000003387 | $0.0000003347 | $232,618 | $3,737,052 |
| Feb-17 2026 | $0.0000003332 | $0.000000319 | $0.0000003392 | $0.0000003365 | $198,594 | $3,724,651 |
| Feb-16 2026 | $0.0000003375 | $0.0000003005 | $0.0000003375 | $0.000000303 | $150,709 | $3,773,408 |
| Feb-15 2026 | $0.0000002981 | $0.0000002889 | $0.0000003089 | $0.0000003089 | $174,763 | $3,332,344 |
| Feb-14 2026 | $0.0000003083 | $0.0000003083 | $0.000000343 | $0.000000343 | $208,320 | $3,446,453 |
| Feb-13 2026 | $0.0000003433 | $0.0000003361 | $0.0000003438 | $0.0000003403 | $171,012 | $3,838,569 |