시가총액 $3.26T
2.12%
볼륨 24시간 $152.80B
37.31%
BTC % 55.15%
0.29%
ETH % 11.25%
0.88%
코인
33.870
+2
거래소
885
마지막 업데이트
13 초 전에
Gochujangcoin (GOCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000374 | $0.000000374 | $0.000000379 | $0.000000379 | $151,813 | $4,180,680 |
| Dec-27 2025 | $0.0000003743 | $0.0000003718 | $0.0000003777 | $0.0000003718 | $151,880 | $4,184,908 |
| Dec-26 2025 | $0.0000003718 | $0.0000003653 | $0.0000003815 | $0.0000003763 | $151,894 | $4,157,057 |
| Dec-25 2025 | $0.0000003781 | $0.0000003779 | $0.0000003848 | $0.0000003826 | $150,456 | $4,226,817 |
| Dec-24 2025 | $0.0000003836 | $0.0000003698 | $0.0000003836 | $0.0000003747 | $153,889 | $4,288,768 |
| Dec-23 2025 | $0.0000003736 | $0.0000003676 | $0.0000003742 | $0.0000003702 | $152,659 | $4,176,208 |
| Dec-22 2025 | $0.000000369 | $0.0000003542 | $0.0000003719 | $0.0000003564 | $160,679 | $4,125,041 |
| Dec-21 2025 | $0.0000003549 | $0.0000003525 | $0.0000003591 | $0.0000003541 | $154,575 | $3,967,974 |
| Dec-20 2025 | $0.0000003557 | $0.0000003476 | $0.0000003557 | $0.0000003504 | $150,040 | $3,976,184 |
| Dec-19 2025 | $0.0000003513 | $0.0000003356 | $0.0000003912 | $0.0000003912 | $168,600 | $3,927,465 |
| Dec-18 2025 | $0.0000003934 | $0.0000003849 | $0.0000004054 | $0.0000003927 | $162,253 | $4,398,145 |
| Dec-17 2025 | $0.0000003929 | $0.0000003884 | $0.0000004137 | $0.0000004118 | $152,250 | $4,392,740 |
| Dec-16 2025 | $0.0000004126 | $0.0000004023 | $0.0000004128 | $0.0000004041 | $165,450 | $4,612,739 |
| Dec-15 2025 | $0.0000004002 | $0.0000003937 | $0.0000004141 | $0.0000004068 | $123,377 | $4,474,532 |
| Dec-14 2025 | $0.0000004048 | $0.0000004034 | $0.000000416 | $0.0000004125 | $160,296 | $4,525,072 |