시가총액 $2.63T
0.98%
볼륨 24시간 $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Gochujangcoin (GOCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000001963 | $0.0000001944 | $0.0000001994 | $0.0000001958 | $206,005 | $2,195,021 |
| Apr-08 2026 | $0.0000001971 | $0.0000001958 | $0.0000001995 | $0.0000001966 | $198,341 | $2,203,392 |
| Apr-07 2026 | $0.0000001994 | $0.0000001963 | $0.0000001997 | $0.0000001971 | $160,861 | $2,229,380 |
| Apr-06 2026 | $0.0000001959 | $0.0000001959 | $0.0000002028 | $0.0000001991 | $180,105 | $2,190,064 |
| Apr-05 2026 | $0.0000001976 | $0.0000001916 | $0.0000001976 | $0.0000001973 | $176,927 | $2,209,518 |
| Apr-04 2026 | $0.0000001976 | $0.0000001972 | $0.0000001996 | $0.000000198 | $170,304 | $2,209,728 |
| Apr-03 2026 | $0.0000001972 | $0.0000001915 | $0.000000198 | $0.0000001915 | $151,452 | $2,204,468 |
| Apr-02 2026 | $0.0000001911 | $0.0000001879 | $0.0000001964 | $0.0000001964 | $179,326 | $2,136,882 |
| Apr-01 2026 | $0.0000001974 | $0.0000001954 | $0.0000001992 | $0.0000001965 | $167,714 | $2,207,376 |
| Mar-31 2026 | $0.0000001967 | $0.0000001864 | $0.0000001968 | $0.0000001934 | $194,564 | $2,198,951 |
| Mar-30 2026 | $0.0000001926 | $0.0000001918 | $0.0000001994 | $0.0000001949 | $218,903 | $2,153,453 |
| Mar-29 2026 | $0.0000001942 | $0.0000001913 | $0.0000001944 | $0.0000001915 | $204,259 | $2,171,404 |
| Mar-28 2026 | $0.0000001908 | $0.000000185 | $0.0000001948 | $0.0000001854 | $203,566 | $2,133,256 |
| Mar-27 2026 | $0.0000001847 | $0.0000001816 | $0.0000001862 | $0.0000001847 | $208,604 | $2,065,412 |
| Mar-26 2026 | $0.0000001842 | $0.0000001806 | $0.0000001914 | $0.0000001914 | $205,509 | $2,059,916 |