시가총액 $3.68T
1.3%
볼륨 24시간 $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
코인
31.953
+19
거래소
885
마지막 업데이트
43 초 전에
Gochujangcoin (GOCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000023027 | $0.0000022898 | $0.0000023843 | $0.000002293 | $1,201,661 | $25,740,692 |
| May-25 2025 | $0.0000022938 | $0.000002148 | $0.0000022938 | $0.0000022058 | $1,263,823 | $25,641,430 |
| May-24 2025 | $0.0000021918 | $0.0000021904 | $0.0000022261 | $0.0000021904 | $1,222,869 | $24,500,446 |
| May-23 2025 | $0.0000022298 | $0.0000022298 | $0.0000024415 | $0.0000023788 | $1,382,711 | $24,925,419 |
| May-22 2025 | $0.0000023573 | $0.0000023102 | $0.0000023573 | $0.0000023102 | $1,220,480 | $26,351,373 |
| May-21 2025 | $0.0000022677 | $0.0000022103 | $0.000002397 | $0.0000022749 | $1,406,820 | $25,349,836 |
| May-20 2025 | $0.0000022679 | $0.0000021772 | $0.0000023454 | $0.0000022992 | $1,217,753 | $25,351,803 |
| May-19 2025 | $0.0000022814 | $0.0000021116 | $0.0000023362 | $0.0000023362 | $1,289,056 | $25,502,296 |
| May-18 2025 | $0.0000021796 | $0.0000021327 | $0.0000023649 | $0.0000021329 | $1,038,082 | $24,364,896 |
| May-17 2025 | $0.0000021281 | $0.0000021212 | $0.0000022622 | $0.0000022622 | $1,032,496 | $23,788,868 |
| May-16 2025 | $0.000002269 | $0.0000022226 | $0.0000023367 | $0.0000022226 | $979,369 | $25,363,906 |
| May-15 2025 | $0.0000022104 | $0.0000022084 | $0.0000023478 | $0.0000023167 | $1,013,975 | $24,708,677 |
| May-14 2025 | $0.0000023076 | $0.0000023076 | $0.0000023978 | $0.0000023963 | $1,013,459 | $25,795,802 |
| May-13 2025 | $0.0000023987 | $0.0000021793 | $0.0000024344 | $0.0000022575 | $1,139,545 | $26,813,456 |
| May-12 2025 | $0.0000022858 | $0.0000022328 | $0.0000024989 | $0.000002279 | $1,116,092 | $25,551,550 |