시가총액 $3.32T
1.34%
볼륨 24시간 $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
코인
33.768
+1
거래소
885
마지막 업데이트
2 의사록 전에
Goblin World Token (GWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Dec-06 2025 | $0.00002727 | $0.00002727 | $0.00002769 | $0.00002738 | - | - |
| Dec-05 2025 | $0.00002738 | $0.00002738 | $0.00002837 | $0.00002837 | - | - |
| Dec-04 2025 | $0.00002837 | $0.00002814 | $0.00002837 | $0.00002814 | - | - |
| Dec-03 2025 | $0.00002814 | $0.00002783 | $0.00002814 | $0.00002797 | - | - |
| Dec-02 2025 | $0.00002797 | $0.00002612 | $0.00002806 | $0.00002641 | - | - |
| Dec-01 2025 | $0.00002641 | $0.00002625 | $0.00002842 | $0.00002842 | - | - |
| Nov-30 2025 | $0.00002842 | $0.00002786 | $0.00002842 | $0.00002825 | - | - |
| Nov-29 2025 | $0.00002825 | $0.00002825 | $0.00002911 | $0.00002911 | - | - |
| Nov-28 2025 | $0.00002911 | $0.00002899 | $0.00002964 | $0.00002916 | - | - |
| Nov-27 2025 | $0.00002916 | $0.00002911 | $0.00002994 | $0.00002911 | - | - |
| Nov-26 2025 | $0.00002911 | $0.00002858 | $0.00002911 | $0.00002858 | - | - |
| Nov-25 2025 | $0.00002858 | $0.00002779 | $0.00002962 | $0.00002962 | - | - |
| Nov-24 2025 | $0.00002962 | $0.00002806 | $0.00002962 | $0.00002806 | - | - |
| Nov-23 2025 | $0.00002806 | $0.00002806 | $0.0000292 | $0.0000292 | - | - |