시가총액 $2.58T
0.9%
볼륨 24시간 $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Goblin World Token (GWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001915 | $0.00001877 | $0.00002075 | $0.00002075 | - | - |
| Feb-05 2026 | $0.00002075 | $0.00002075 | $0.00002311 | $0.00002311 | - | - |
| Feb-04 2026 | $0.00002311 | $0.00002311 | $0.00002371 | $0.00002349 | - | - |
| Feb-03 2026 | $0.00002349 | $0.00002295 | $0.00002349 | $0.00002295 | - | - |
| Feb-02 2026 | $0.00002295 | $0.00002202 | $0.00002344 | $0.00002231 | - | - |
| Feb-01 2026 | $0.00002231 | $0.00002213 | $0.00002289 | $0.00002252 | - | - |
| Jan-31 2026 | $0.00002252 | $0.00002226 | $0.00002424 | $0.00002424 | - | - |
| Jan-30 2026 | $0.00002424 | $0.00002419 | $0.00002436 | $0.00002429 | - | - |
| Jan-29 2026 | $0.00002429 | $0.00002413 | $0.00002546 | $0.00002538 | - | - |
| Jan-28 2026 | $0.00002538 | $0.00002538 | $0.00002702 | $0.00002702 | - | - |
| Jan-27 2026 | $0.00002702 | $0.0000265 | $0.0000273 | $0.0000273 | - | - |
| Jan-26 2026 | $0.0000273 | $0.00002637 | $0.00002743 | $0.00002637 | - | - |
| Jan-25 2026 | $0.00002637 | $0.00002637 | $0.00002745 | $0.00002721 | - | - |
| Jan-24 2026 | $0.00002721 | $0.00002721 | $0.00002756 | $0.00002744 | - | - |
| Jan-23 2026 | $0.00002744 | $0.00002705 | $0.00002783 | $0.00002761 | $40 | - |