시가총액 $2.62T
0.87%
볼륨 24시간 $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
16 초 전에
Goblin World Token (GWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001429 | $0.00001399 | $0.0000144 | $0.00001399 | - | - |
| Apr-08 2026 | $0.00001399 | $0.00001377 | $0.00001399 | $0.00001377 | - | - |
| Apr-07 2026 | $0.00001377 | $0.00001365 | $0.00001383 | $0.00001383 | - | - |
| Apr-06 2026 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Apr-05 2026 | $0.00001383 | $0.00001356 | $0.00001383 | $0.00001356 | - | - |
| Apr-04 2026 | $0.00001356 | $0.00001356 | $0.00001378 | $0.00001378 | - | - |
| Apr-03 2026 | $0.00001378 | $0.00001369 | $0.00001398 | $0.00001369 | - | - |
| Apr-02 2026 | $0.00001369 | $0.0000135 | $0.00001377 | $0.00001377 | - | - |
| Apr-01 2026 | $0.00001377 | $0.0000137 | $0.00001388 | $0.0000137 | - | - |
| Mar-31 2026 | $0.00001388 | $0.00001388 | $0.0000143 | $0.000014 | - | - |
| Mar-30 2026 | $0.000014 | $0.000014 | $0.0000144 | $0.0000144 | - | - |
| Mar-29 2026 | $0.0000144 | $0.00001416 | $0.00001455 | $0.00001455 | - | - |
| Mar-28 2026 | $0.00001455 | $0.00001425 | $0.0000146 | $0.00001425 | - | - |
| Mar-27 2026 | $0.00001443 | $0.00001443 | $0.00001504 | $0.00001504 | - | - |
| Mar-26 2026 | $0.00001504 | $0.00001504 | $0.00001543 | $0.00001543 | - | - |