시가총액 $3.35T
3.93%
볼륨 24시간 $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
코인
32.219
+8
거래소
885
마지막 업데이트
52 초 전에
Goblin Mine Game (GMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00031446 | $0.00031446 | $0.00031446 | $0.00031446 | - | - |
| Jun-21 2025 | $0.00031446 | $0.00031446 | $0.00031504 | $0.00031504 | - | - |
| Jun-20 2025 | $0.00031504 | $0.00031504 | $0.00032117 | $0.00032117 | - | - |
| Jun-19 2025 | $0.00032117 | $0.00031689 | $0.00032117 | $0.00031689 | - | - |
| Jun-18 2025 | $0.00031689 | $0.00031689 | $0.00032558 | $0.00032558 | - | - |
| Jun-17 2025 | $0.00032558 | $0.00032402 | $0.00032714 | $0.00032402 | - | - |
| Jun-16 2025 | $0.00032402 | $0.00032402 | $0.00032464 | $0.00032464 | - | - |
| Jun-15 2025 | $0.00032464 | $0.00032464 | $0.00032464 | $0.00032464 | - | - |
| Jun-14 2025 | $0.00032464 | $0.00032464 | $0.00032464 | $0.00032464 | - | - |
| Jun-13 2025 | $0.00032464 | $0.00032216 | $0.00032464 | $0.00032233 | - | - |
| Jun-12 2025 | $0.00032233 | $0.00032233 | $0.00032437 | $0.00032437 | - | - |
| Jun-11 2025 | $0.00032437 | $0.00032079 | $0.00032481 | $0.00032079 | - | - |
| Jun-10 2025 | $0.00032079 | $0.00031889 | $0.00032532 | $0.00032532 | - | - |
| Jun-09 2025 | $0.00032532 | $0.0003253 | $0.00032532 | $0.0003253 | - | - |
| Jun-08 2025 | $0.0003253 | $0.0003253 | $0.0003253 | $0.0003253 | - | - |