시가총액 $2.54T
0.73%
볼륨 24시간 $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
코인
34.213
+10
거래소
885
마지막 업데이트
1 분 전에
Goblin Mine Game (GMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00030356 | $0.00030356 | $0.00030356 | $0.00030356 | - | - |
| Feb-08 2026 | $0.00030356 | $0.00030356 | $0.0003053 | $0.0003053 | - | - |
| Feb-07 2026 | $0.0003053 | $0.00030438 | $0.0003053 | $0.00030438 | - | - |
| Feb-06 2026 | $0.00030438 | $0.00030438 | $0.00031613 | $0.00031613 | - | - |
| Feb-05 2026 | $0.00031613 | $0.00031613 | $0.00031613 | $0.00031613 | - | - |
| Feb-04 2026 | $0.00031613 | $0.00031613 | $0.00031613 | $0.00031613 | - | - |
| Feb-03 2026 | $0.00031613 | $0.00031613 | $0.00031613 | $0.00031613 | - | - |
| Feb-02 2026 | $0.00031613 | $0.00031608 | $0.00031613 | $0.00031608 | - | - |
| Feb-01 2026 | $0.00031608 | $0.00030475 | $0.00031608 | $0.00030475 | - | - |
| Jan-31 2026 | $0.00030475 | $0.00030475 | $0.00030573 | $0.00030573 | - | - |
| Jan-30 2026 | $0.00030573 | $0.00030573 | $0.00030755 | $0.00030755 | - | - |
| Jan-29 2026 | $0.00030755 | $0.0003047 | $0.00030775 | $0.0003047 | - | - |
| Jan-28 2026 | $0.0003047 | $0.0003047 | $0.00030767 | $0.00030767 | - | - |
| Jan-27 2026 | $0.00030767 | $0.00029776 | $0.00030767 | $0.00029776 | - | - |
| Jan-26 2026 | $0.00029776 | $0.00029776 | $0.00029776 | $0.00029776 | - | - |