시가총액 $4.49T
0.59%
볼륨 24시간 $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00031718 | $0.0003153 | $0.00031847 | $0.00031572 | - | - |
Oct-03 2025 | $0.00031572 | $0.00031551 | $0.00031572 | $0.00031551 | - | - |
Oct-02 2025 | $0.00031551 | $0.00031551 | $0.00031662 | $0.00031662 | - | - |
Oct-01 2025 | $0.00031662 | $0.00031277 | $0.00031662 | $0.00031277 | - | - |
Sep-30 2025 | $0.00031277 | $0.00030759 | $0.00031277 | $0.00030759 | - | - |
Sep-29 2025 | $0.00030759 | $0.00030754 | $0.00030872 | $0.00030872 | - | - |
Sep-28 2025 | $0.00030872 | $0.00030872 | $0.00030872 | $0.00030872 | - | - |
Sep-27 2025 | $0.00030872 | $0.00030872 | $0.00030872 | $0.00030872 | - | - |
Sep-26 2025 | $0.00030872 | $0.00030872 | $0.00030872 | $0.00030872 | - | - |
Sep-25 2025 | $0.00030872 | $0.00030773 | $0.00030872 | $0.00030773 | - | - |
Sep-24 2025 | $0.00030773 | $0.00030773 | $0.0003089 | $0.0003089 | - | - |
Sep-23 2025 | $0.0003089 | $0.0003089 | $0.0003107 | $0.0003107 | - | - |
Sep-22 2025 | $0.0003107 | $0.0003107 | $0.00031304 | $0.00031304 | - | - |
Sep-21 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
Sep-20 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |