시가총액 $3.21T
0.58%
볼륨 24시간 $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
코인
33.888
+5
거래소
885
마지막 업데이트
1 분 전에
Goblin Mine Game (GMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00030445 | $0.00030407 | $0.00030445 | $0.00030407 | - | - |
| Dec-29 2025 | $0.00030407 | $0.00030407 | $0.00030511 | $0.00030511 | - | - |
| Dec-28 2025 | $0.00030511 | $0.00030511 | $0.00030612 | $0.00030612 | - | - |
| Dec-27 2025 | $0.00030612 | $0.00030612 | $0.00030713 | $0.00030713 | - | - |
| Dec-26 2025 | $0.00030713 | $0.00030498 | $0.00030776 | $0.00030529 | - | - |
| Dec-25 2025 | $0.00030529 | $0.00030529 | $0.00030529 | $0.00030529 | - | - |
| Dec-24 2025 | $0.00030529 | $0.00030529 | $0.00030539 | $0.00030539 | - | - |
| Dec-23 2025 | $0.00030539 | $0.00030539 | $0.00030843 | $0.00030843 | - | - |
| Dec-22 2025 | $0.00030843 | $0.00030636 | $0.00030843 | $0.00030636 | - | - |
| Dec-21 2025 | $0.00030636 | $0.00030636 | $0.00031571 | $0.00031571 | - | - |
| Dec-20 2025 | $0.00031571 | $0.00030735 | $0.00031571 | $0.00030735 | - | - |
| Dec-19 2025 | $0.00030735 | $0.00030735 | $0.00030735 | $0.00030735 | - | - |
| Dec-18 2025 | $0.00030735 | $0.00030735 | $0.00030735 | $0.00030735 | - | - |
| Dec-17 2025 | $0.00030735 | $0.00030735 | $0.00031047 | $0.00031047 | - | - |
| Dec-16 2025 | $0.00031047 | $0.0003077 | $0.00031047 | $0.0003077 | - | - |