시가총액 $2.61T
-0.18%
볼륨 24시간 $89.65B
-58.56%
BTC % 51.93%
0.07%
ETH % 15.15%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
GMD Protocol (GMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.666408 | $0.666408 | $0.666408 | $0.666408 | - | - |
| Jul-26 2024 | $0.666408 | $0.666408 | $0.666408 | $0.666408 | - | - |
| Jul-25 2024 | $0.666408 | $0.666408 | $0.728913 | $0.728913 | $1 | - |
| Jul-24 2024 | $0.728913 | $0.728913 | $0.741837 | $0.741837 | $3 | - |
| Jul-23 2024 | $0.741837 | $0.741837 | $0.759451 | $0.759451 | $2 | - |
| Jul-22 2024 | $0.759451 | $0.759451 | $0.759451 | $0.759451 | - | - |
| Jul-21 2024 | $0.759451 | $0.759451 | $0.759451 | $0.759451 | - | - |
| Jul-20 2024 | $0.759451 | $0.697113 | $0.776962 | $0.776962 | $18 | - |
| Jul-19 2024 | $0.776962 | $0.755682 | $0.776962 | $0.755682 | $1 | - |
| Jul-18 2024 | $0.755682 | $0.755682 | $0.755682 | $0.755682 | - | - |
| Jul-17 2024 | $0.755682 | $0.75183 | $0.767367 | $0.763442 | $4 | - |
| Jul-16 2024 | $0.763442 | $0.763442 | $0.870143 | $0.870143 | $11 | - |
| Jul-15 2024 | $0.870143 | $0.839555 | $0.87076 | $0.839555 | $3 | - |
| Jul-14 2024 | $0.839555 | $0.829679 | $0.839555 | $0.829679 | $1 | - |
| Jul-13 2024 | $0.829679 | $0.829679 | $0.858194 | $0.858194 | $0 | - |