시가총액 $2.43T
1.49%
볼륨 24시간 $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
코인
29.129
+17
거래소
885
마지막 업데이트
13 초 전에
GMD Protocol (GMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.324344 | $0.307517 | $0.324344 | $0.307517 | $3 | - |
| Oct-13 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
| Oct-12 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
| Oct-11 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
| Oct-10 2024 | $0.307517 | $0.307517 | $0.315195 | $0.315195 | $1 | - |
| Oct-09 2024 | $0.315195 | $0.315195 | $0.315195 | $0.315195 | - | - |
| Oct-08 2024 | $0.315195 | $0.315195 | $0.315195 | $0.315195 | - | - |
| Oct-07 2024 | $0.315195 | $0.315195 | $0.384788 | $0.384786 | $17 | - |
| Oct-06 2024 | $0.384786 | $0.284668 | $0.388967 | $0.284668 | $26 | - |
| Oct-05 2024 | $0.261143 | $0.258462 | $0.261143 | $0.258462 | $0 | - |
| Oct-04 2024 | $0.258462 | $0.258462 | $0.258462 | $0.258462 | - | - |
| Oct-03 2024 | $0.258462 | $0.258462 | $0.285579 | $0.285579 | $1 | - |
| Oct-02 2024 | $0.285579 | $0.285579 | $0.285579 | $0.285579 | - | - |
| Oct-01 2024 | $0.285579 | $0.235446 | $0.285579 | $0.235446 | $9 | - |
| Sep-30 2024 | $0.235446 | $0.235446 | $0.245819 | $0.245819 | $0 | - |