시가총액 $2.17T
-0.05%
볼륨 24시간 $118.30B
-20.33%
BTC % 52.73%
-0.11%
ETH % 13.05%
0.15%
코인
28.741
+6
거래소
885
마지막 업데이트
3 의사록 전에
GMD Protocol (GMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.369318 | $0.369318 | $0.374643 | $0.374643 | $3 | - |
| Sep-11 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-10 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-09 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-08 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-07 2024 | $0.445137 | $0.445137 | $0.445137 | $0.445137 | - | - |
| Sep-06 2024 | $0.445137 | $0.258617 | $0.447811 | $0.258617 | $66 | - |
| Sep-05 2024 | $0.352222 | $0.352222 | $0.355227 | $0.355227 | $1 | - |
| Sep-04 2024 | $0.355227 | $0.343088 | $0.58517 | $0.58517 | $43 | - |
| Sep-03 2024 | $0.58517 | $0.579858 | $0.596979 | $0.579858 | $6 | - |
| Sep-02 2024 | $0.579858 | $0.579858 | $0.582259 | $0.582259 | $0 | - |
| Sep-01 2024 | $0.582259 | $0.582259 | $0.582259 | $0.582259 | - | - |
| Aug-31 2024 | $0.582259 | $0.582259 | $0.582259 | $0.582259 | - | - |
| Aug-30 2024 | $0.582259 | $0.582259 | $0.584622 | $0.584622 | $0 | - |
| Aug-29 2024 | $0.584622 | $0.584622 | $0.584622 | $0.584622 | - | - |