시가총액 $2.16T
-0.02%
볼륨 24시간 $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
코인
28.415
+19
거래소
885
마지막 업데이트
20 초 전에
GMD Protocol (GMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.488176 | $0.482722 | $0.522197 | $0.522197 | $1 | - |
| Aug-06 2024 | $0.522197 | $0.522197 | $0.548841 | $0.526997 | $6 | - |
| Aug-05 2024 | $0.526997 | $0.483213 | $0.601073 | $0.601073 | $12 | - |
| Aug-04 2024 | $0.601073 | $0.601073 | $0.641961 | $0.641961 | $2 | - |
| Aug-03 2024 | $0.641961 | $0.638267 | $0.641961 | $0.638267 | $7 | - |
| Aug-02 2024 | $0.638267 | $0.58816 | $0.638267 | $0.58816 | $8 | - |
| Aug-01 2024 | $0.58816 | $0.493687 | $0.601825 | $0.493687 | $23 | - |
| Jul-31 2024 | $0.493687 | $0.493687 | $0.696515 | $0.642891 | $47 | - |
| Jul-30 2024 | $0.642891 | $0.642891 | $0.642891 | $0.642891 | - | - |
| Jul-29 2024 | $0.642891 | $0.581167 | $0.642891 | $0.581167 | $6 | - |
| Jul-28 2024 | $0.581167 | $0.581167 | $0.666408 | $0.666408 | $16 | - |
| Jul-27 2024 | $0.666408 | $0.666408 | $0.666408 | $0.666408 | - | - |
| Jul-26 2024 | $0.666408 | $0.666408 | $0.666408 | $0.666408 | - | - |
| Jul-25 2024 | $0.666408 | $0.666408 | $0.728913 | $0.728913 | $1 | - |
| Jul-24 2024 | $0.728913 | $0.728913 | $0.741837 | $0.741837 | $3 | - |