시가총액 $4.25T
2.26%
볼륨 24시간 $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
코인
33.108
+17
거래소
885
마지막 업데이트
33 초 전에
GMCoin (GMCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.05898 | $0.057384 | $0.05901 | $0.057541 | $14,140 | $2,429,015 |
| Sep-09 2025 | $0.057609 | $0.057167 | $0.058517 | $0.058004 | $13,120 | $2,372,565 |
| Sep-08 2025 | $0.057908 | $0.057621 | $0.05872 | $0.057659 | $16,463 | $2,384,873 |
| Sep-07 2025 | $0.057736 | $0.056845 | $0.057856 | $0.056845 | $10,230 | $2,377,808 |
| Sep-06 2025 | $0.056883 | $0.056883 | $0.057766 | $0.057268 | $18,668 | $2,342,668 |
| Sep-05 2025 | $0.057265 | $0.057131 | $0.058492 | $0.057314 | $16,661 | $2,358,389 |
| Sep-04 2025 | $0.057555 | $0.056732 | $0.058202 | $0.057821 | $8,760 | $2,370,333 |
| Sep-03 2025 | $0.057902 | $0.057378 | $0.058511 | $0.058254 | $17,481 | $2,384,645 |
| Sep-02 2025 | $0.058366 | $0.057064 | $0.058478 | $0.057166 | $13,061 | $2,403,724 |
| Sep-01 2025 | $0.056752 | $0.056148 | $0.057115 | $0.056423 | $10,846 | $2,337,265 |
| Aug-31 2025 | $0.056803 | $0.050962 | $0.057597 | $0.057505 | $18,230 | $2,339,383 |
| Aug-30 2025 | $0.057079 | $0.054769 | $0.060252 | $0.059909 | $9,975 | $2,350,739 |
| Aug-29 2025 | $0.059911 | $0.05823 | $0.06322 | $0.06322 | $9,763 | $2,467,354 |
| Aug-28 2025 | $0.063133 | $0.062119 | $0.067792 | $0.065714 | $17,947 | $2,600,062 |
| Aug-27 2025 | $0.065462 | $0.064448 | $0.066419 | $0.06512 | $10,802 | $2,695,969 |