시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
Globe Derivative Exchange (GDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00332154 | $0.00224716 | $0.00339864 | $0.0024377 | $4,303 | - |
| Aug-17 2025 | $0.00241033 | $0.00232052 | $0.00344505 | $0.00270494 | $35,877 | - |
| Aug-16 2025 | $0.00339929 | $0.00270752 | $0.00388696 | $0.00318418 | $1,664 | - |
| Aug-15 2025 | $0.00318449 | $0.00273379 | $0.00360281 | $0.00281352 | $420 | - |
| Aug-14 2025 | $0.00281053 | $0.00232016 | $0.00337211 | $0.00246819 | $2,631 | - |
| Aug-13 2025 | $0.00283348 | $0.00283348 | $0.00364551 | $0.00349936 | $16,125 | - |
| Aug-12 2025 | $0.00349905 | $0.00349905 | $0.00358645 | $0.00358645 | $28,722 | - |
| Aug-11 2025 | $0.00357411 | $0.00329637 | $0.00357411 | $0.00329637 | $28,201 | - |
| Aug-10 2025 | $0.0033259 | $0.00321764 | $0.0033259 | $0.00322971 | $28,619 | - |
| Aug-09 2025 | $0.00323141 | $0.00318086 | $0.00323648 | $0.00321003 | $27,837 | - |
| Aug-08 2025 | $0.00320065 | $0.00305203 | $0.00323001 | $0.00305228 | $24,194 | - |
| Aug-07 2025 | $0.00305283 | $0.00305225 | $0.00315671 | $0.00315431 | $55,998 | - |
| Aug-06 2025 | $0.00315331 | $0.00314851 | $0.00323427 | $0.00322465 | $102,272 | - |
| Aug-05 2025 | $0.00322432 | $0.00321588 | $0.00343507 | $0.00343404 | $104,682 | - |
| Aug-04 2025 | $0.00343465 | $0.0033832 | $0.00362568 | $0.00358565 | $13,294 | - |