시가총액 $2.41T
-1.82%
볼륨 24시간 $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
Globe Derivative Exchange (GDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00382772 | $0.00350286 | $0.00411968 | $0.00411968 | $1,969 | - |
| Nov-02 2024 | $0.00422299 | $0.00398022 | $0.00429507 | $0.00398384 | $710 | - |
| Nov-01 2024 | $0.00398166 | $0.00394323 | $0.00406021 | $0.00401914 | $510 | - |
| Oct-31 2024 | $0.0040173 | $0.00396367 | $0.00407127 | $0.00401967 | $421 | - |
| Oct-30 2024 | $0.00397048 | $0.00397048 | $0.00409008 | $0.00403378 | $275 | - |
| Oct-29 2024 | $0.00403816 | $0.00394258 | $0.00404705 | $0.00397631 | $371 | - |
| Oct-28 2024 | $0.00396689 | $0.00391229 | $0.00399588 | $0.00392387 | $611 | - |
| Oct-27 2024 | $0.0039242 | $0.00389618 | $0.00394492 | $0.00394492 | $558 | - |
| Oct-26 2024 | $0.00394781 | $0.0038988 | $0.00397596 | $0.00392492 | $715 | - |
| Oct-25 2024 | $0.0038774 | $0.0038774 | $0.00405777 | $0.00405777 | $556 | - |
| Oct-24 2024 | $0.00405343 | $0.00403272 | $0.00406293 | $0.00403649 | $442 | - |
| Oct-23 2024 | $0.00404543 | $0.00400623 | $0.00407421 | $0.00406533 | $288 | - |
| Oct-22 2024 | $0.00405311 | $0.00401053 | $0.00407189 | $0.00405544 | $392 | - |
| Oct-21 2024 | $0.00406139 | $0.00406139 | $0.00424158 | $0.00424158 | $957 | - |
| Oct-20 2024 | $0.00424744 | $0.00420033 | $0.00430474 | $0.00422754 | $380 | - |