시가총액 $2.39T
-0.62%
볼륨 24시간 $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
코인
28.581
+8
거래소
885
마지막 업데이트
3 의사록 전에
Globe Derivative Exchange (GDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00458193 | $0.00458193 | $0.00486039 | $0.00486039 | $441 | - |
| Aug-24 2024 | $0.00486053 | $0.00450361 | $0.00489639 | $0.00450671 | $157 | - |
| Aug-23 2024 | $0.00450506 | $0.00400693 | $0.00450535 | $0.00400727 | $126 | - |
| Aug-22 2024 | $0.00400756 | $0.00400756 | $0.00418246 | $0.00418195 | $42 | - |
| Aug-21 2024 | $0.00401411 | $0.00381173 | $0.00401755 | $0.00401084 | $1 | - |
| Aug-20 2024 | $0.00392138 | $0.00363137 | $0.00392496 | $0.00363287 | $409 | - |
| Aug-19 2024 | $0.00363126 | $0.00363051 | $0.0038295 | $0.00382667 | $4 | - |
| Aug-18 2024 | $0.00382509 | $0.00365224 | $0.00385126 | $0.00379657 | $397 | - |
| Aug-17 2024 | $0.00379624 | $0.00372203 | $0.00466436 | $0.00466353 | $2,839 | - |
| Aug-16 2024 | $0.004663 | $0.00455265 | $0.00479167 | $0.00460715 | $555 | - |
| Aug-15 2024 | $0.00460722 | $0.00460722 | $0.00668981 | $0.00668979 | $16,840 | - |
| Aug-14 2024 | $0.00658123 | $0.00449799 | $0.00728953 | $0.00449799 | $15,464 | - |
| Aug-13 2024 | $0.0045123 | $0.00441061 | $0.00479664 | $0.00441167 | $538 | - |
| Aug-12 2024 | $0.00441353 | $0.00439364 | $0.00464837 | $0.00440173 | $200 | - |
| Aug-11 2024 | $0.00440048 | $0.00440048 | $0.00453947 | $0.00449331 | $633 | - |