시가총액 $3.23T
1.74%
볼륨 24시간 $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
GlobalBoost-Y (BSTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.045928 | $0.04586 | $0.046237 | $0.046192 | $24,793 | - |
| Dec-24 2025 | $0.046199 | $0.04489 | $0.046231 | $0.04621 | $22,544 | - |
| Dec-23 2025 | $0.046231 | $0.043011 | $0.046231 | $0.043433 | $18,540 | - |
| Dec-22 2025 | $0.04309 | $0.04309 | $0.044432 | $0.044432 | $20,127 | - |
| Dec-21 2025 | $0.044391 | $0.043987 | $0.044423 | $0.04403 | $21,279 | - |
| Dec-20 2025 | $0.044106 | $0.044039 | $0.044491 | $0.04441 | $18,369 | - |
| Dec-19 2025 | $0.044117 | $0.043357 | $0.044534 | $0.043469 | $17,692 | - |
| Dec-18 2025 | $0.043397 | $0.038769 | $0.043595 | $0.039014 | $20,690 | - |
| Dec-17 2025 | $0.039026 | $0.037025 | $0.041381 | $0.037037 | $19,002 | - |
| Dec-16 2025 | $0.037026 | $0.036972 | $0.039453 | $0.036977 | $877 | - |
| Dec-15 2025 | $0.036975 | $0.028995 | $0.039963 | $0.035982 | $3,558 | - |
| Dec-14 2025 | $0.035988 | $0.021198 | $0.035988 | $0.021198 | $6,303 | - |
| Dec-13 2025 | $0.029895 | $0.020014 | $0.029944 | $0.020017 | $8,983 | - |
| Dec-12 2025 | $0.020105 | $0.00999321 | $0.044961 | $0.044629 | $35,691 | - |
| Dec-11 2025 | $0.044627 | $0.03432 | $0.044957 | $0.035724 | $7,203 | - |