시가총액 $4.02T 0.36%
볼륨 24시간 $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
GlobalBoost-Y BSTY

GlobalBoost-Y (BSTY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.151034 $0.151034 $0.192131 $0.192131 $378 -
Oct-23 2025 $0.192776 $0.192765 $0.257005 $0.256935 $13,421 -
Oct-22 2025 $0.223602 $0.213518 $0.251204 $0.233654 $3,072 -
Oct-21 2025 $0.239186 $0.224297 $0.240382 $0.228221 $10,381 -
Oct-20 2025 $0.228202 $0.169229 $0.24521 $0.244802 $7,933 -
Oct-19 2025 $0.244834 $0.155939 $0.312269 $0.162427 $13,963 -
Oct-18 2025 $0.16243 $0.162429 $0.227537 $0.227537 $6,066 -
Oct-17 2025 $0.227337 $0.188528 $0.295577 $0.200992 $8,867 -
Oct-16 2025 $0.206805 $0.187635 $0.273779 $0.221555 $18,304 -
Oct-15 2025 $0.221669 $0.13655 $0.34625 $0.143121 $19,631 -
Oct-14 2025 $0.139344 $0.098832 $0.139344 $0.103855 $5,098 -
Oct-13 2025 $0.103411 $0.099416 $0.105815 $0.105346 $373 -
Oct-12 2025 $0.105363 $0.102961 $0.109194 $0.107862 $351 -
Oct-11 2025 $0.108824 $0.082524 $0.111916 $0.088208 $1,171 -
Oct-10 2025 $0.08269 $0.059719 $0.108511 $0.108509 $1,701 -

GlobalBoost-Y (BSTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4039일 동안 분석, 05-10-2014일부터.