시가총액 $3.52T
1.2%
볼륨 24시간 $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
코인
34.046
+10
거래소
885
마지막 업데이트
39 초 전에
GlobalBoost-Y (BSTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.059651 | $0.057071 | $0.060287 | $0.060086 | $77,492 | - |
| Jan-13 2026 | $0.060016 | $0.056565 | $0.062602 | $0.058401 | $74,921 | - |
| Jan-12 2026 | $0.058332 | $0.058171 | $0.059226 | $0.05866 | $70,244 | - |
| Jan-11 2026 | $0.059027 | $0.05826 | $0.05932 | $0.05932 | $64,747 | - |
| Jan-10 2026 | $0.059037 | $0.058827 | $0.059775 | $0.05943 | $49,882 | - |
| Jan-09 2026 | $0.059665 | $0.057511 | $0.059908 | $0.059135 | $55,696 | - |
| Jan-08 2026 | $0.059064 | $0.058854 | $0.05909 | $0.059012 | $109,932 | - |
| Jan-07 2026 | $0.059027 | $0.058914 | $0.061801 | $0.061801 | $102,254 | - |
| Jan-06 2026 | $0.061838 | $0.061825 | $0.06643 | $0.06643 | $124,570 | - |
| Jan-05 2026 | $0.066406 | $0.058068 | $0.067865 | $0.06422 | $122,396 | - |
| Jan-04 2026 | $0.064231 | $0.058541 | $0.064231 | $0.062249 | $106,546 | - |
| Jan-03 2026 | $0.062463 | $0.061144 | $0.065921 | $0.061683 | $80,429 | - |
| Jan-02 2026 | $0.061737 | $0.058471 | $0.062652 | $0.058488 | $90,084 | - |
| Jan-01 2026 | $0.05853 | $0.057946 | $0.059877 | $0.059844 | $95,537 | - |
| Dec-31 2025 | $0.059849 | $0.053919 | $0.059859 | $0.053919 | $30,810 | - |