시가총액 $3.31T
-2.64%
볼륨 24시간 $250.30B
-18.49%
BTC % 54.63%
-0.27%
ETH % 11.31%
-0.17%
코인
33.765
+6
거래소
885
마지막 업데이트
32 초 전에
GlobalBoost-Y (BSTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.077402 | $0.056564 | $0.128751 | $0.128751 | $87,468 | - |
| Dec-03 2025 | $0.117822 | $0.046997 | $0.191377 | $0.055 | $21,460 | - |
| Dec-02 2025 | $0.054999 | $0.049 | $0.065 | $0.065 | $43,339 | - |
| Dec-01 2025 | $0.065006 | $0.059002 | $0.08299 | $0.059002 | $19,656 | - |
| Nov-30 2025 | $0.062474 | $0.062474 | $0.08396 | $0.083952 | $280,965 | - |
| Nov-29 2025 | $0.083925 | $0.08001 | $0.09101 | $0.083903 | $168,352 | - |
| Nov-28 2025 | $0.083914 | $0.065174 | $0.08795 | $0.069348 | $2,024 | - |
| Nov-27 2025 | $0.069582 | $0.068758 | $0.077838 | $0.076679 | $311 | - |
| Nov-26 2025 | $0.076881 | $0.075685 | $0.094256 | $0.094204 | $604 | - |
| Nov-25 2025 | $0.094217 | $0.069972 | $0.098965 | $0.075055 | $64 | - |
| Nov-24 2025 | $0.075131 | $0.07301 | $0.089917 | $0.089744 | $396 | - |
| Nov-23 2025 | $0.089762 | $0.074975 | $0.089782 | $0.076224 | $665 | - |
| Nov-22 2025 | $0.076059 | $0.075717 | $0.078477 | $0.078477 | $35 | - |
| Nov-21 2025 | $0.077933 | $0.077066 | $0.121269 | $0.119689 | $3 | - |
| Nov-20 2025 | $0.119762 | $0.08186 | $0.136448 | $0.08186 | $1,299 | - |