시가총액 $2.47T
-0.33%
볼륨 24시간 $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
GlobalBoost-Y (BSTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.013619 | $0.012596 | $0.014409 | $0.012596 | $202 | - |
| Nov-02 2024 | $0.012613 | $0.00892141 | $0.013119 | $0.00892141 | $254 | - |
| Nov-01 2024 | $0.00892029 | $0.00713777 | $0.00898372 | $0.00713777 | $985 | - |
| Oct-31 2024 | $0.00700813 | $0.00695393 | $0.00719119 | $0.00697825 | $1,558 | - |
| Oct-30 2024 | $0.00732722 | $0.00549596 | $0.010097 | $0.010091 | $2,348 | - |
| Oct-29 2024 | $0.010102 | $0.00871957 | $0.010196 | $0.00872007 | $1,010 | - |
| Oct-28 2024 | $0.00872122 | $0.00862643 | $0.00872122 | $0.00863508 | $136 | - |
| Oct-27 2024 | $0.00866708 | $0.00862961 | $0.00876246 | $0.00863231 | $138 | - |
| Oct-26 2024 | $0.00863539 | $0.00849726 | $0.00869031 | $0.00868797 | $137 | - |
| Oct-25 2024 | $0.00867107 | $0.00862747 | $0.010671 | $0.010634 | $145 | - |
| Oct-24 2024 | $0.010636 | $0.00994095 | $0.010647 | $0.00994095 | $133 | - |
| Oct-23 2024 | $0.0099508 | $0.00980649 | $0.010023 | $0.010018 | $35 | - |
| Oct-22 2024 | $0.010062 | $0.00936601 | $0.01007 | $0.00951182 | $37 | - |
| Oct-21 2024 | $0.0095593 | $0.00927391 | $0.00963148 | $0.00963148 | $45 | - |
| Oct-20 2024 | $0.00960309 | $0.00949758 | $0.00977875 | $0.0097379 | $36 | - |