시가총액 $2.25T
-3.7%
볼륨 24시간 $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
코인
28.617
+22
거래소
885
마지막 업데이트
1 분 전에
Global Social Chain (GSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00083973 | $0.00083597 | $0.00090442 | $0.00083965 | - | - |
| Aug-26 2024 | $0.00083965 | $0.00083955 | $0.00091383 | $0.00084339 | - | - |
| Aug-25 2024 | $0.00090827 | $0.00090827 | $0.00097395 | $0.00090902 | - | - |
| Aug-24 2024 | $0.00090902 | $0.00077916 | $0.00097395 | $0.00097395 | - | - |
| Aug-23 2024 | $0.00097395 | $0.0008973 | $0.00102176 | $0.0010158 | - | - |
| Aug-22 2024 | $0.00095232 | $0.0008952 | $0.0010319 | $0.00096816 | - | - |
| Aug-21 2024 | $0.00096722 | $0.00096644 | $0.00103567 | $0.00103567 | - | - |
| Aug-20 2024 | $0.00103567 | $0.000965 | $0.00103702 | $0.0009664 | - | - |
| Aug-19 2024 | $0.00096586 | $0.00095918 | $0.00103082 | $0.00101975 | - | - |
| Aug-18 2024 | $0.0010196 | $0.00095588 | $0.00114666 | $0.00114666 | - | - |
| Aug-17 2024 | $0.00108296 | $0.00108296 | $0.00121036 | $0.00108296 | - | - |
| Aug-16 2024 | $0.00114666 | $0.00108296 | $0.00191037 | $0.00114119 | - | - |
| Aug-15 2024 | $0.00114119 | $0.00114119 | $0.00115141 | $0.00115141 | - | - |
| Aug-14 2024 | $0.00115141 | $0.00114244 | $0.00115552 | $0.00114244 | - | - |
| Aug-13 2024 | $0.00114244 | $0.00112871 | $0.00120259 | $0.00112871 | - | - |