시가총액 $2.24T
7.77%
볼륨 24시간 $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
코인
28.419
+19
거래소
885
마지막 업데이트
37 초 전에
Global Fan Token (GLFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000003939 | $0.0000039125 | $0.000003975 | $0.0000039262 | $3,573 | - |
| Aug-06 2024 | $0.0000039557 | $0.0000038984 | $0.0000040209 | $0.0000040126 | $2,581 | - |
| Aug-05 2024 | $0.0000040121 | $0.0000040102 | $0.0000045699 | $0.0000045699 | $2,342 | - |
| Aug-04 2024 | $0.0000045702 | $0.0000043395 | $0.0000046522 | $0.0000043395 | $3,686 | - |
| Aug-03 2024 | $0.0000043395 | $0.0000043094 | $0.0000043395 | $0.0000043094 | $2,993 | - |
| Aug-02 2024 | $0.0000043395 | $0.0000041547 | $0.0000045531 | $0.0000045531 | $3,037 | - |
| Aug-01 2024 | $0.0000045229 | $0.0000042602 | $0.0000047458 | $0.0000046112 | $3,698 | - |
| Jul-31 2024 | $0.0000046103 | $0.0000044634 | $0.0000054345 | $0.0000054017 | $4,344 | - |
| Jul-30 2024 | $0.0000054017 | $0.000005384 | $0.0000054033 | $0.0000053843 | $2,641 | - |
| Jul-29 2024 | $0.0000053843 | $0.0000053832 | $0.0000053949 | $0.0000053931 | $3,659 | - |
| Jul-28 2024 | $0.0000053928 | $0.0000053788 | $0.0000053929 | $0.0000053839 | $3,314 | - |
| Jul-27 2024 | $0.0000053814 | $0.0000053741 | $0.0000053928 | $0.0000053899 | $5,184 | - |
| Jul-26 2024 | $0.0000053918 | $0.0000053887 | $0.0000054085 | $0.0000054081 | $2,834 | - |
| Jul-25 2024 | $0.0000054081 | $0.0000054039 | $0.0000054124 | $0.0000054055 | $4,719 | - |
| Jul-24 2024 | $0.0000054057 | $0.0000048464 | $0.0000054688 | $0.0000048569 | $3,650 | - |