시가총액 $2.31T
0.36%
볼륨 24시간 $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
코인
28.565
+22
거래소
885
마지막 업데이트
42 초 전에
Global Fan Token (GLFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000035039 | $0.0000033616 | $0.0000037445 | $0.0000034776 | $3,531 | - |
| Aug-21 2024 | $0.000003478 | $0.000003331 | $0.0000036875 | $0.0000036567 | $3,535 | - |
| Aug-20 2024 | $0.0000036873 | $0.0000035759 | $0.0000037002 | $0.0000036726 | $2,786 | - |
| Aug-19 2024 | $0.0000036998 | $0.0000036706 | $0.0000039435 | $0.0000038879 | $2,474 | - |
| Aug-18 2024 | $0.0000038878 | $0.0000038583 | $0.0000038878 | $0.0000038619 | $1,194 | - |
| Aug-17 2024 | $0.0000038619 | $0.0000038619 | $0.0000038619 | $0.0000038619 | $1,886 | - |
| Aug-16 2024 | $0.0000038619 | $0.0000038555 | $0.0000039484 | $0.0000038581 | $2,659 | - |
| Aug-15 2024 | $0.0000038572 | $0.0000038572 | $0.0000038682 | $0.0000038676 | $1,840 | - |
| Aug-14 2024 | $0.0000038679 | $0.0000038665 | $0.000003938 | $0.0000039079 | $2,626 | - |
| Aug-13 2024 | $0.0000039379 | $0.0000039024 | $0.000003969 | $0.0000039374 | $3,844 | - |
| Aug-12 2024 | $0.0000039364 | $0.0000039303 | $0.0000041751 | $0.0000041456 | $4,084 | - |
| Aug-11 2024 | $0.0000041161 | $0.0000041161 | $0.0000042102 | $0.0000041803 | $1,706 | - |
| Aug-10 2024 | $0.0000041803 | $0.0000040012 | $0.0000041804 | $0.0000040311 | $2,047 | - |
| Aug-09 2024 | $0.0000040311 | $0.0000039901 | $0.0000040311 | $0.0000039935 | $3,869 | - |
| Aug-08 2024 | $0.0000039934 | $0.0000039048 | $0.0000040317 | $0.0000039066 | $3,933 | - |