시가총액 $2.31T
2.14%
볼륨 24시간 $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
12 초 전에
Global Fan Token (GLFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000034447 | $0.0000033859 | $0.0000037087 | $0.0000037086 | $2,793 | - |
| Oct-03 2024 | $0.0000037078 | $0.0000036211 | $0.0000037464 | $0.0000036511 | $3,017 | - |
| Oct-02 2024 | $0.0000036219 | $0.0000035373 | $0.0000038605 | $0.0000038596 | $3,113 | - |
| Oct-01 2024 | $0.0000038313 | $0.0000038313 | $0.0000038895 | $0.0000038586 | $695 | - |
| Sep-30 2024 | $0.0000038586 | $0.0000036281 | $0.0000043607 | $0.0000043607 | $1,317 | - |
| Sep-29 2024 | $0.0000044179 | $0.0000043011 | $0.0000044237 | $0.0000043908 | $2,884 | - |
| Sep-28 2024 | $0.00000442 | $0.0000038346 | $0.0000044493 | $0.0000038346 | $2,625 | - |
| Sep-27 2024 | $0.0000038346 | $0.0000035109 | $0.000004011 | $0.0000035397 | $1,505 | - |
| Sep-26 2024 | $0.00000354 | $0.000003396 | $0.0000035747 | $0.0000035411 | $3,170 | - |
| Sep-25 2024 | $0.0000035702 | $0.0000031334 | $0.0000035712 | $0.0000031362 | $1,693 | - |
| Sep-24 2024 | $0.0000031362 | $0.0000031351 | $0.0000032524 | $0.0000032503 | $3,068 | - |
| Sep-23 2024 | $0.0000032207 | $0.0000031332 | $0.0000032522 | $0.0000031344 | $3,116 | - |
| Sep-22 2024 | $0.0000031328 | $0.0000031328 | $0.000003167 | $0.0000031655 | $3,120 | - |
| Sep-21 2024 | $0.0000031677 | $0.0000031357 | $0.0000031677 | $0.0000031357 | $3,127 | - |
| Sep-20 2024 | $0.000003165 | $0.0000027555 | $0.0000033152 | $0.0000033151 | $2,749 | - |