시가총액 $2.51T
-2.25%
볼륨 24시간 $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
코인
28.239
+27
거래소
885
마지막 업데이트
19 초 전에
Global Fan Token (GLFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000054057 | $0.0000048464 | $0.0000054688 | $0.0000048569 | $3,650 | - |
| Jul-23 2024 | $0.0000048452 | $0.0000047561 | $0.000005302 | $0.0000052911 | $65,297 | - |
| Jul-22 2024 | $0.0000052942 | $0.0000052234 | $0.0000057705 | $0.0000057705 | $73,512 | - |
| Jul-21 2024 | $0.0000057516 | $0.0000057429 | $0.0000057716 | $0.0000057537 | $77,919 | - |
| Jul-20 2024 | $0.0000057538 | $0.000005745 | $0.0000058625 | $0.0000058255 | $78,420 | - |
| Jul-19 2024 | $0.0000058432 | $0.0000050624 | $0.0000058432 | $0.0000050719 | $54,882 | - |
| Jul-18 2024 | $0.0000050766 | $0.0000050766 | $0.0000053061 | $0.0000051489 | $64,797 | - |
| Jul-17 2024 | $0.0000050917 | $0.0000050049 | $0.0000058793 | $0.0000057739 | $77,056 | - |
| Jul-16 2024 | $0.0000057071 | $0.0000055447 | $0.0000059299 | $0.0000056014 | $77,173 | - |
| Jul-15 2024 | $0.0000055185 | $0.0000052137 | $0.0000055938 | $0.00000529 | $69,787 | - |
| Jul-14 2024 | $0.0000052064 | $0.0000051332 | $0.0000053005 | $0.0000051528 | $66,771 | - |
| Jul-13 2024 | $0.000005164 | $0.0000049928 | $0.000005164 | $0.0000050218 | $66,754 | - |
| Jul-12 2024 | $0.0000050019 | $0.0000049349 | $0.0000051603 | $0.0000050816 | $62,118 | - |
| Jul-11 2024 | $0.0000051098 | $0.0000050507 | $0.0000051397 | $0.0000051296 | $66,749 | - |
| Jul-10 2024 | $0.0000051395 | $0.00000507 | $0.0000052613 | $0.0000052595 | $64,024 | - |