시가총액 $2.22T
-0.61%
볼륨 24시간 $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
Global Fan Token (GLFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000033945 | $0.0000032738 | $0.000003408 | $0.0000033193 | $1,735 | - |
| Aug-27 2024 | $0.0000033194 | $0.0000033194 | $0.0000033226 | $0.0000033225 | $1,507 | - |
| Aug-26 2024 | $0.0000033197 | $0.0000033197 | $0.0000037919 | $0.0000036446 | $1,685 | - |
| Aug-25 2024 | $0.0000036435 | $0.0000036433 | $0.0000037475 | $0.0000036522 | $2,626 | - |
| Aug-24 2024 | $0.0000036522 | $0.0000036522 | $0.0000036816 | $0.0000036816 | $3,600 | - |
| Aug-23 2024 | $0.0000036522 | $0.0000034165 | $0.0000036816 | $0.0000034743 | $3,594 | - |
| Aug-22 2024 | $0.0000035039 | $0.0000033616 | $0.0000037445 | $0.0000034776 | $3,531 | - |
| Aug-21 2024 | $0.000003478 | $0.000003331 | $0.0000036875 | $0.0000036567 | $3,535 | - |
| Aug-20 2024 | $0.0000036873 | $0.0000035759 | $0.0000037002 | $0.0000036726 | $2,786 | - |
| Aug-19 2024 | $0.0000036998 | $0.0000036706 | $0.0000039435 | $0.0000038879 | $2,474 | - |
| Aug-18 2024 | $0.0000038878 | $0.0000038583 | $0.0000038878 | $0.0000038619 | $1,194 | - |
| Aug-17 2024 | $0.0000038619 | $0.0000038619 | $0.0000038619 | $0.0000038619 | $1,886 | - |
| Aug-16 2024 | $0.0000038619 | $0.0000038555 | $0.0000039484 | $0.0000038581 | $2,659 | - |
| Aug-15 2024 | $0.0000038572 | $0.0000038572 | $0.0000038682 | $0.0000038676 | $1,840 | - |
| Aug-14 2024 | $0.0000038679 | $0.0000038665 | $0.000003938 | $0.0000039079 | $2,626 | - |