시가총액 $2.26T
-0.28%
볼륨 24시간 $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
Glo Dollar (USDGLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.0009 | $0.9942 | $1.0060 | $0.9942 | $70,364 | - |
| Oct-02 2024 | $0.9984 | $0.9974 | $1.0071 | $1.0010 | $58,850 | - |
| Oct-01 2024 | $1.0027 | $0.9975 | $1.0040 | $1.0015 | $53,805 | - |
| Sep-30 2024 | $0.9991 | $0.9926 | $1.0094 | $0.9973 | $33,610 | - |
| Sep-29 2024 | $1.0001 | $0.9962 | $1.0042 | $0.9978 | $28,961 | - |
| Sep-28 2024 | $0.999 | $0.9974 | $1.0028 | $1.0013 | $17,972 | - |
| Sep-27 2024 | $1.0006 | $0.999 | $1.0023 | $1.0004 | $17,881 | - |
| Sep-26 2024 | $1.0002 | $0.9971 | $1.0033 | $1.0000 | $53,863 | - |
| Sep-25 2024 | $0.9982 | $0.9919 | $1.0045 | $0.9995 | $55,288 | - |
| Sep-24 2024 | $1.0001 | $0.9981 | $1.0016 | $1.0016 | $24,230 | - |
| Sep-23 2024 | $1.0002 | $0.9979 | $1.0021 | $1.0021 | $11,818 | - |
| Sep-22 2024 | $1.0015 | $0.9979 | $1.0053 | $1.0053 | $12,055 | - |
| Sep-21 2024 | $0.9995 | $0.9985 | $1.0016 | $1.0015 | $6,696 | - |
| Sep-20 2024 | $1.0003 | $0.9967 | $1.0040 | $1.0040 | $18,754 | - |
| Sep-19 2024 | $0.9982 | $0.9982 | $1.0020 | $1.0006 | $14,393 | - |