시가총액 $2.64T
8.2%
볼륨 24시간 $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
코인
29.412
+11
거래소
885
마지막 업데이트
3 의사록 전에
Glo Dollar (USDGLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.9996 | $0.9992 | $1.0016 | $0.9997 | $19,474 | - |
| Nov-04 2024 | $0.9993 | $0.9951 | $1.0031 | $1.0031 | $30,626 | - |
| Nov-03 2024 | $0.9995 | $0.9952 | $1.0007 | $0.9997 | $30,203 | - |
| Nov-02 2024 | $1.0001 | $0.9987 | $1.0020 | $1.0000 | $18,881 | - |
| Nov-01 2024 | $1.0001 | $0.9966 | $1.0016 | $1.0016 | $33,157 | - |
| Oct-31 2024 | $1.0015 | $0.9991 | $1.0031 | $1.0018 | $18,298 | - |
| Oct-30 2024 | $1.0008 | $0.9978 | $1.0029 | $1.0000 | $20,980 | - |
| Oct-29 2024 | $0.9995 | $0.9982 | $1.0039 | $1.0007 | $41,839 | - |
| Oct-28 2024 | $0.9987 | $0.9975 | $1.0032 | $0.9997 | $25,056 | - |
| Oct-27 2024 | $0.9998 | $0.9987 | $1.0049 | $1.0049 | $8,968 | - |
| Oct-26 2024 | $1.0001 | $0.9987 | $1.0025 | $0.9988 | $20,312 | - |
| Oct-25 2024 | $1.0010 | $0.9981 | $1.0033 | $0.9981 | $24,060 | - |
| Oct-24 2024 | $1.0014 | $0.9987 | $1.0022 | $1.0008 | $25,094 | - |
| Oct-23 2024 | $0.9998 | $0.9976 | $1.0034 | $0.9998 | $28,292 | - |
| Oct-22 2024 | $1.0005 | $0.9974 | $1.0025 | $1.0006 | $19,298 | - |