시가총액 $2.29T
3.13%
볼륨 24시간 $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
코인
28.516
+20
거래소
885
마지막 업데이트
3 의사록 전에
Glo Dollar (USDGLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.9998 | $0.9982 | $1.0020 | $1.0013 | $20,849 | - |
| Aug-18 2024 | $1.0001 | $0.9988 | $1.0023 | $1.0006 | $5,216 | - |
| Aug-17 2024 | $0.9993 | $0.999 | $1.0016 | $1.0001 | $7,185 | - |
| Aug-16 2024 | $1.0001 | $0.9984 | $1.0026 | $0.9992 | $141,024 | - |
| Aug-15 2024 | $0.9995 | $0.9987 | $1.0016 | $0.9991 | $15,295 | - |
| Aug-14 2024 | $1.0004 | $0.998 | $1.0029 | $0.9989 | $14,853 | - |
| Aug-13 2024 | $1.0007 | $0.9989 | $1.0033 | $1.0003 | $20,400 | - |
| Aug-12 2024 | $0.9983 | $0.9947 | $1.0054 | $1.0001 | $34,165 | - |
| Aug-11 2024 | $1.0010 | $0.9985 | $1.0021 | $0.9999 | $12,270 | - |
| Aug-10 2024 | $1.0015 | $0.999 | $1.0015 | $0.9997 | $13,103 | - |
| Aug-09 2024 | $1.0003 | $1.0000 | $1.0029 | $1.0026 | $53,837 | - |
| Aug-08 2024 | $1.0021 | $0.9984 | $1.0034 | $1.0011 | $64,872 | - |
| Aug-07 2024 | $1.0001 | $0.9969 | $1.0043 | $1.0002 | $32,354 | - |
| Aug-06 2024 | $1.0006 | $0.9975 | $1.0029 | $0.9975 | $33,117 | - |
| Aug-05 2024 | $1.0038 | $0.980705 | $1.0070 | $1.0020 | $88,102 | - |