시가총액 $3.86T
-1.07%
볼륨 24시간 $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
코인
32.395
+5
거래소
885
마지막 업데이트
3 의사록 전에
Glitch (GLCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00340301 | $0.00326505 | $0.00342484 | $0.00326505 | $8 | $269,801 |
| Jul-10 2025 | $0.00326505 | $0.00326505 | $0.00349823 | $0.00349823 | $8 | $258,863 |
| Jul-09 2025 | $0.00349823 | $0.00341421 | $0.00548108 | $0.00350475 | $7,896 | $277,350 |
| Jul-08 2025 | $0.0035048 | $0.00350453 | $0.0054833 | $0.00548031 | $6 | $277,871 |
| Jul-07 2025 | $0.00547992 | $0.00330816 | $0.00548101 | $0.00330826 | $5 | $434,465 |
| Jul-06 2025 | $0.0033083 | $0.00330824 | $0.00548221 | $0.00548221 | $6 | $262,293 |
| Jul-05 2025 | $0.00548143 | $0.00307778 | $0.00548352 | $0.00307778 | $6 | $434,584 |
| Jul-04 2025 | $0.00307754 | $0.00304687 | $0.00307754 | $0.00304687 | $6 | $243,997 |
| Jul-03 2025 | $0.00309762 | $0.00309416 | $0.00316512 | $0.00316511 | $6 | $245,588 |
| Jul-02 2025 | $0.00316512 | $0.00316512 | $0.00548565 | $0.00548085 | $6 | $250,940 |
| Jul-01 2025 | $0.00548122 | $0.00548068 | $0.00548382 | $0.00548109 | $6 | $434,568 |
| Jun-30 2025 | $0.00548106 | $0.00399633 | $0.00548188 | $0.00399646 | $6 | $434,555 |
| Jun-29 2025 | $0.00399634 | $0.00399634 | $0.00548195 | $0.00548195 | $6 | $316,842 |
| Jun-28 2025 | $0.00548162 | $0.00548087 | $0.00548268 | $0.00548232 | $6 | $434,599 |
| Jun-27 2025 | $0.00548195 | $0.00294535 | $0.00548195 | $0.00294535 | $6 | $434,626 |