시가총액 $4.16T 3.04%
볼륨 24시간 $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
코인 33.531 +14
거래소 885
마지막 업데이트 2 초 전에
Glitch GLCH

Glitch (GLCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00184996 $0.0018493 $0.00185036 $0.0018503 $23 $146,670
Oct-25 2025 $0.00185017 $0.00184999 $0.00185082 $0.00185046 $23 $146,687
Oct-24 2025 $0.00185043 $0.00184998 $0.0018601 $0.0018601 $23 $146,708
Oct-23 2025 $0.0018611 $0.00186052 $0.00238101 $0.00238051 $4 $147,554
Oct-22 2025 $0.00238041 $0.00227113 $0.00238201 $0.00227113 $3 $188,726
Oct-21 2025 $0.00227145 $0.0022705 $0.00353163 $0.00353155 $24 $180,088
Oct-20 2025 $0.00353111 $0.00353071 $0.00359337 $0.00359143 $24 $279,957
Oct-19 2025 $0.00359146 $0.00246016 $0.00359146 $0.00246076 $2 $284,742
Oct-18 2025 $0.00246103 $0.00246055 $0.00246136 $0.00246108 $5 $195,118
Oct-17 2025 $0.00246081 $0.00245966 $0.0024616 $0.00246051 $5 $195,101
Oct-16 2025 $0.00246048 $0.00246048 $0.00246171 $0.00246119 $5 $195,074
Oct-15 2025 $0.00246085 $0.0024608 $0.00246234 $0.00246115 $5 $195,104
Oct-14 2025 $0.00246133 $0.00246094 $0.0024629 $0.00246215 $5 $195,142
Oct-13 2025 $0.00246274 $0.00246134 $0.00246295 $0.00246274 $5 $195,253
Oct-12 2025 $0.00246231 $0.00246077 $0.00246275 $0.00246223 $5 $195,219

Glitch (GLCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1741일 동안 분석, 20-01-2021일부터.