시가총액 $2.55T
1.59%
볼륨 24시간 $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
GIOVE (GIOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.897312 | $0.89596 | $0.89818 | $0.896677 | $28,347 | - |
| Apr-03 2026 | $0.896118 | $0.894117 | $0.898265 | $0.898002 | $26,256 | - |
| Apr-02 2026 | $0.897509 | $0.894419 | $0.898103 | $0.894419 | $25,309 | - |
| Apr-01 2026 | $0.894981 | $0.894393 | $0.904689 | $0.895647 | $13,922 | - |
| Mar-31 2026 | $0.895981 | $0.854234 | $0.897401 | $0.878211 | $22,277 | - |
| Mar-30 2026 | $0.878264 | $0.878264 | $0.892215 | $0.892215 | $14,787 | - |
| Mar-29 2026 | $0.891708 | $0.891708 | $0.917326 | $0.917326 | $10,596 | - |
| Mar-28 2026 | $0.91723 | $0.914432 | $0.918084 | $0.916458 | $20,502 | - |
| Mar-27 2026 | $0.915775 | $0.915749 | $0.917814 | $0.917185 | $31,966 | - |
| Mar-26 2026 | $0.916141 | $0.915744 | $0.917816 | $0.916752 | $31,587 | - |
| Mar-25 2026 | $0.918003 | $0.916429 | $0.918253 | $0.916493 | $32,190 | - |
| Mar-24 2026 | $0.91653 | $0.916401 | $0.918256 | $0.917933 | $30,209 | - |
| Mar-23 2026 | $0.917729 | $0.916038 | $0.917927 | $0.916635 | $28,948 | - |
| Mar-22 2026 | $0.916776 | $0.916291 | $0.918126 | $0.917668 | $36,423 | - |
| Mar-21 2026 | $0.91778 | $0.916585 | $0.918281 | $0.917773 | $32,162 | - |