시가총액 $2.48T
1.38%
볼륨 24시간 $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
GIOVE (GIOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.618886 | $0.61887 | $0.619448 | $0.619106 | $29,816 | - |
| Feb-26 2026 | $0.619312 | $0.618943 | $0.619358 | $0.61919 | $26,708 | - |
| Feb-25 2026 | $0.619108 | $0.618995 | $0.619608 | $0.619142 | $23,826 | - |
| Feb-24 2026 | $0.619048 | $0.618775 | $0.619504 | $0.618902 | $26,703 | - |
| Feb-23 2026 | $0.619045 | $0.618806 | $0.619291 | $0.618973 | $24,244 | - |
| Feb-22 2026 | $0.619089 | $0.618015 | $0.619102 | $0.618032 | $24,635 | - |
| Feb-21 2026 | $0.618073 | $0.617981 | $0.618484 | $0.618323 | $23,868 | - |
| Feb-20 2026 | $0.618352 | $0.618064 | $0.618616 | $0.618234 | $27,447 | - |
| Feb-19 2026 | $0.618187 | $0.61788 | $0.618523 | $0.61833 | $24,750 | - |
| Feb-18 2026 | $0.618409 | $0.618017 | $0.618842 | $0.618249 | $25,335 | - |
| Feb-17 2026 | $0.618078 | $0.618078 | $0.618957 | $0.618957 | $23,233 | - |
| Feb-16 2026 | $0.618804 | $0.618003 | $0.618804 | $0.618029 | $24,217 | - |
| Feb-15 2026 | $0.618151 | $0.617974 | $0.618625 | $0.618292 | $23,771 | - |
| Feb-14 2026 | $0.61825 | $0.618211 | $0.61888 | $0.618211 | $22,745 | - |
| Feb-13 2026 | $0.618225 | $0.617916 | $0.618751 | $0.61867 | $24,029 | - |