시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
30 초 전에
GIOVE (GIOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2.7284 | $2.7118 | $2.7445 | $2.7246 | $21,857 | - |
| Aug-30 2024 | $2.7289 | $2.6582 | $2.7299 | $2.7018 | $25,025 | - |
| Aug-29 2024 | $2.7043 | $2.6960 | $2.8241 | $2.8241 | $27,123 | - |
| Aug-28 2024 | $2.8253 | $2.7728 | $2.8590 | $2.7728 | $21,875 | - |
| Aug-27 2024 | $2.7754 | $2.7669 | $2.7787 | $2.7725 | $27,507 | - |
| Aug-26 2024 | $2.7703 | $2.7680 | $2.9315 | $2.9203 | $18,947 | - |
| Aug-25 2024 | $2.9228 | $2.7202 | $2.9307 | $2.7303 | $19,385 | - |
| Aug-24 2024 | $2.7312 | $2.7252 | $2.7384 | $2.7314 | $22,284 | - |
| Aug-23 2024 | $2.7313 | $2.7042 | $2.7473 | $2.7074 | $24,539 | - |
| Aug-22 2024 | $2.7059 | $2.6812 | $3.2011 | $3.0012 | $8,817 | - |
| Aug-21 2024 | $3.0009 | $2.6205 | $26.00 | $26.00 | $26,291 | - |
| Aug-20 2024 | $2.7901 | $2.7882 | $2.8189 | $2.8010 | $24,369 | - |
| Aug-19 2024 | $2.8012 | $2.7944 | $2.8803 | $2.7957 | $31,295 | - |
| Aug-18 2024 | $2.7946 | $2.7946 | $2.9016 | $2.9016 | $19,098 | - |
| Aug-17 2024 | $2.9006 | $2.8703 | $2.9155 | $2.8712 | $31,001 | - |