시가총액 $4.06T -3.77%
볼륨 24시간 $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
코인 32.814 +12
거래소 885
마지막 업데이트 59 초 전에
Ginnan The Cat GINNAN

Ginnan The Cat (GINNAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0000000534 $0.0000000533 $0.0000000598 $0.0000000598 $132,963 $368,816
Aug-17 2025 $0.0000000598 $0.0000000535 $0.0000000598 $0.0000000535 $132,485 $413,201
Aug-16 2025 $0.0000000535 $0.0000000531 $0.0000000558 $0.0000000531 $133,382 $369,437
Aug-15 2025 $0.0000000531 $0.0000000531 $0.0000000626 $0.0000000562 $137,609 $367,010
Aug-14 2025 $0.0000000562 $0.0000000544 $0.0000000659 $0.0000000635 $137,573 $387,848
Aug-13 2025 $0.0000000638 $0.0000000537 $0.0000000638 $0.0000000601 $173,993 $440,263
Aug-12 2025 $0.0000000583 $0.0000000547 $0.0000000618 $0.0000000548 $135,181 $402,586
Aug-11 2025 $0.0000000547 $0.0000000547 $0.0000000633 $0.0000000595 $141,999 $378,099
Aug-10 2025 $0.0000000595 $0.0000000547 $0.0000000632 $0.0000000631 $134,261 $410,987
Aug-09 2025 $0.0000000631 $0.0000000544 $0.0000000632 $0.0000000582 $139,745 $435,865
Aug-08 2025 $0.0000000583 $0.0000000549 $0.0000000594 $0.0000000549 $132,389 $402,847
Aug-07 2025 $0.0000000549 $0.0000000507 $0.0000000567 $0.0000000509 $147,962 $379,143
Aug-06 2025 $0.0000000508 $0.0000000508 $0.0000000565 $0.0000000536 $182,547 $350,743
Aug-05 2025 $0.0000000537 $0.0000000537 $0.0000000589 $0.0000000574 $174,592 $370,553
Aug-04 2025 $0.0000000574 $0.0000000526 $0.0000000574 $0.0000000543 $179,969 $396,065

Ginnan The Cat (GINNAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 382일 동안 분석, 03-08-2024일부터.