시가총액 $4.17T 3.17%
볼륨 24시간 $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 34 초 전에
Ginnan The Cat GINNAN

Ginnan The Cat (GINNAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000389 $0.0000000384 $0.0000000426 $0.0000000384 $181,929 $268,488
Oct-25 2025 $0.0000000384 $0.0000000355 $0.0000000384 $0.0000000357 $175,956 $265,339
Oct-24 2025 $0.0000000357 $0.0000000357 $0.0000000367 $0.0000000366 $175,280 $246,710
Oct-23 2025 $0.0000000366 $0.0000000334 $0.0000000374 $0.0000000334 $177,586 $252,650
Oct-22 2025 $0.0000000334 $0.0000000334 $0.0000000356 $0.0000000355 $178,118 $230,991
Oct-21 2025 $0.0000000355 $0.0000000353 $0.0000000364 $0.0000000364 $175,086 $245,220
Oct-20 2025 $0.0000000364 $0.0000000364 $0.0000000384 $0.0000000369 $173,750 $251,660
Oct-19 2025 $0.0000000369 $0.0000000367 $0.0000000387 $0.0000000377 $173,863 $254,842
Oct-18 2025 $0.0000000377 $0.0000000341 $0.0000000377 $0.0000000342 $176,762 $260,207
Oct-17 2025 $0.0000000342 $0.0000000317 $0.0000000363 $0.0000000363 $175,883 $236,019
Oct-16 2025 $0.0000000363 $0.0000000363 $0.0000000406 $0.0000000406 $178,547 $250,548
Oct-15 2025 $0.0000000406 $0.0000000406 $0.0000000445 $0.0000000445 $179,066 $280,202
Oct-14 2025 $0.0000000444 $0.0000000422 $0.000000051 $0.0000000488 $164,071 $306,963
Oct-13 2025 $0.0000000488 $0.000000041 $0.000000051 $0.000000042 $130,531 $337,409
Oct-12 2025 $0.000000042 $0.0000000376 $0.000000042 $0.0000000402 $133,012 $289,860

Ginnan The Cat (GINNAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 451일 동안 분석, 02-08-2024일부터.