시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Ginnan The Cat GINNAN

Ginnan The Cat (GINNAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000492 $0.0000000487 $0.0000000536 $0.0000000487 $130,260 $340,142
Oct-03 2025 $0.0000000487 $0.0000000487 $0.0000000551 $0.0000000543 $133,555 $336,400
Oct-02 2025 $0.0000000559 $0.0000000504 $0.0000000559 $0.0000000505 $132,517 $385,870
Oct-01 2025 $0.0000000505 $0.0000000477 $0.0000000505 $0.0000000487 $133,592 $349,070
Sep-30 2025 $0.0000000487 $0.0000000487 $0.0000000517 $0.0000000517 $132,469 $336,453
Sep-29 2025 $0.0000000517 $0.000000047 $0.0000000517 $0.0000000471 $131,341 $357,065
Sep-28 2025 $0.0000000471 $0.0000000439 $0.0000000476 $0.000000046 $132,143 $325,006
Sep-27 2025 $0.000000046 $0.000000046 $0.0000000472 $0.0000000472 $131,634 $317,813
Sep-26 2025 $0.0000000472 $0.0000000471 $0.0000000482 $0.0000000475 $131,211 $325,854
Sep-25 2025 $0.000000048 $0.000000048 $0.0000000504 $0.0000000504 $131,374 $331,475
Sep-24 2025 $0.0000000504 $0.0000000467 $0.0000000527 $0.0000000467 $131,148 $347,963
Sep-23 2025 $0.0000000467 $0.0000000467 $0.0000000518 $0.0000000518 $132,717 $322,576
Sep-22 2025 $0.0000000518 $0.000000051 $0.0000000557 $0.0000000557 $134,746 $357,635
Sep-21 2025 $0.0000000557 $0.0000000499 $0.0000000559 $0.0000000537 $142,825 $384,739
Sep-20 2025 $0.0000000537 $0.0000000528 $0.0000000542 $0.0000000542 $133,256 $371,111

Ginnan The Cat (GINNAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 429일 동안 분석, 02-08-2024일부터.