시가총액 $4.17T
3.17%
볼륨 24시간 $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
34 초 전에
Ginnan The Cat (GINNAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000389 | $0.0000000384 | $0.0000000426 | $0.0000000384 | $181,929 | $268,488 |
| Oct-25 2025 | $0.0000000384 | $0.0000000355 | $0.0000000384 | $0.0000000357 | $175,956 | $265,339 |
| Oct-24 2025 | $0.0000000357 | $0.0000000357 | $0.0000000367 | $0.0000000366 | $175,280 | $246,710 |
| Oct-23 2025 | $0.0000000366 | $0.0000000334 | $0.0000000374 | $0.0000000334 | $177,586 | $252,650 |
| Oct-22 2025 | $0.0000000334 | $0.0000000334 | $0.0000000356 | $0.0000000355 | $178,118 | $230,991 |
| Oct-21 2025 | $0.0000000355 | $0.0000000353 | $0.0000000364 | $0.0000000364 | $175,086 | $245,220 |
| Oct-20 2025 | $0.0000000364 | $0.0000000364 | $0.0000000384 | $0.0000000369 | $173,750 | $251,660 |
| Oct-19 2025 | $0.0000000369 | $0.0000000367 | $0.0000000387 | $0.0000000377 | $173,863 | $254,842 |
| Oct-18 2025 | $0.0000000377 | $0.0000000341 | $0.0000000377 | $0.0000000342 | $176,762 | $260,207 |
| Oct-17 2025 | $0.0000000342 | $0.0000000317 | $0.0000000363 | $0.0000000363 | $175,883 | $236,019 |
| Oct-16 2025 | $0.0000000363 | $0.0000000363 | $0.0000000406 | $0.0000000406 | $178,547 | $250,548 |
| Oct-15 2025 | $0.0000000406 | $0.0000000406 | $0.0000000445 | $0.0000000445 | $179,066 | $280,202 |
| Oct-14 2025 | $0.0000000444 | $0.0000000422 | $0.000000051 | $0.0000000488 | $164,071 | $306,963 |
| Oct-13 2025 | $0.0000000488 | $0.000000041 | $0.000000051 | $0.000000042 | $130,531 | $337,409 |
| Oct-12 2025 | $0.000000042 | $0.0000000376 | $0.000000042 | $0.0000000402 | $133,012 | $289,860 |