시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
Ginnan The Cat (GINNAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000696 | $0.0000000669 | $0.0000000806 | $0.0000000795 | $423,550 | $480,395 |
| Jul-13 2025 | $0.0000000795 | $0.0000000622 | $0.0000000894 | $0.0000000622 | $464,301 | $548,598 |
| Jul-12 2025 | $0.0000000623 | $0.0000000622 | $0.0000000695 | $0.0000000679 | $360,273 | $429,916 |
| Jul-11 2025 | $0.0000000679 | $0.0000000572 | $0.000000072 | $0.0000000643 | $319,084 | $468,807 |
| Jul-10 2025 | $0.0000000644 | $0.0000000552 | $0.0000000644 | $0.0000000587 | $251,269 | $444,523 |
| Jul-09 2025 | $0.0000000591 | $0.0000000557 | $0.0000000601 | $0.0000000592 | $209,139 | $408,478 |
| Jul-08 2025 | $0.0000000594 | $0.0000000563 | $0.0000000643 | $0.0000000563 | $207,827 | $410,007 |
| Jul-07 2025 | $0.0000000558 | $0.0000000558 | $0.0000000648 | $0.0000000611 | $214,659 | $385,222 |
| Jul-06 2025 | $0.0000000612 | $0.0000000501 | $0.0000000647 | $0.0000000506 | $216,955 | $422,802 |
| Jul-05 2025 | $0.0000000506 | $0.0000000504 | $0.0000000538 | $0.0000000538 | $205,402 | $349,454 |
| Jul-04 2025 | $0.0000000536 | $0.0000000504 | $0.0000000584 | $0.0000000584 | $201,754 | $370,031 |
| Jul-03 2025 | $0.0000000584 | $0.0000000516 | $0.0000000584 | $0.0000000565 | $207,774 | $403,378 |
| Jul-02 2025 | $0.0000000566 | $0.0000000506 | $0.0000000573 | $0.0000000506 | $203,668 | $390,586 |
| Jul-01 2025 | $0.0000000506 | $0.0000000504 | $0.0000000604 | $0.0000000589 | $204,148 | $349,497 |
| Jun-30 2025 | $0.0000000589 | $0.0000000564 | $0.000000062 | $0.0000000566 | $217,561 | $406,433 |