시가총액 $3.49T
0.18%
볼륨 24시간 $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
Ginnan The Cat (GINNAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000027 | $0.000000024 | $0.000000027 | $0.0000000258 | $178,373 | $186,926 |
| Nov-14 2025 | $0.0000000258 | $0.0000000258 | $0.0000000266 | $0.0000000266 | $173,998 | $178,640 |
| Nov-13 2025 | $0.0000000266 | $0.0000000266 | $0.0000000296 | $0.0000000296 | $177,501 | $183,724 |
| Nov-12 2025 | $0.0000000296 | $0.0000000276 | $0.0000000298 | $0.0000000296 | $178,724 | $204,650 |
| Nov-11 2025 | $0.0000000296 | $0.0000000269 | $0.000000034 | $0.0000000287 | $193,763 | $204,877 |
| Nov-10 2025 | $0.0000000287 | $0.0000000275 | $0.0000000293 | $0.0000000293 | $178,464 | $198,521 |
| Nov-09 2025 | $0.0000000293 | $0.0000000264 | $0.0000000297 | $0.0000000297 | $177,732 | $202,313 |
| Nov-08 2025 | $0.0000000297 | $0.0000000297 | $0.000000031 | $0.0000000304 | $179,693 | $205,332 |
| Nov-07 2025 | $0.0000000291 | $0.0000000264 | $0.0000000291 | $0.0000000284 | $174,155 | $201,374 |
| Nov-06 2025 | $0.0000000284 | $0.0000000283 | $0.0000000284 | $0.0000000284 | $174,190 | $195,985 |
| Nov-05 2025 | $0.0000000284 | $0.0000000256 | $0.0000000292 | $0.0000000292 | $174,505 | $196,263 |
| Nov-04 2025 | $0.0000000278 | $0.0000000278 | $0.0000000306 | $0.0000000305 | $172,713 | $192,459 |
| Nov-03 2025 | $0.0000000305 | $0.0000000305 | $0.0000000349 | $0.0000000349 | $178,968 | $210,704 |
| Nov-02 2025 | $0.0000000349 | $0.0000000335 | $0.000000035 | $0.0000000349 | $180,700 | $241,312 |
| Nov-01 2025 | $0.0000000349 | $0.0000000325 | $0.0000000373 | $0.0000000329 | $175,695 | $240,857 |