시가총액 $2.58T
-2.49%
볼륨 24시간 $175.68B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
코인
28.170
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0000005531 | $0.0000005434 | $0.0000005682 | $0.0000005682 | $14 | - |
| Jul-21 2024 | $0.0000005757 | $0.0000005757 | $0.0000006056 | $0.0000006056 | $102 | - |
| Jul-20 2024 | $0.0000006065 | $0.0000005771 | $0.0000006115 | $0.0000005812 | - | - |
| Jul-19 2024 | $0.0000005795 | $0.0000005625 | $0.0000005943 | $0.0000005795 | - | - |
| Jul-18 2024 | $0.0000005844 | $0.0000005518 | $0.0000005844 | $0.0000005624 | - | - |
| Jul-17 2024 | $0.0000005653 | $0.0000005496 | $0.0000005833 | $0.0000005496 | - | - |
| Jul-16 2024 | $0.0000005402 | $0.0000004992 | $0.0000005411 | $0.0000005045 | $62 | - |
| Jul-15 2024 | $0.0000005019 | $0.0000004764 | $0.0000005019 | $0.0000004764 | - | - |
| Jul-14 2024 | $0.0000004755 | $0.0000004477 | $0.0000004755 | $0.0000004477 | - | - |
| Jul-13 2024 | $0.000000453 | $0.0000004127 | $0.000000453 | $0.0000004138 | $494 | - |
| Jul-12 2024 | $0.0000004134 | $0.0000004063 | $0.0000004305 | $0.0000004271 | - | - |
| Jul-11 2024 | $0.0000004276 | $0.0000004096 | $0.0000004533 | $0.0000004118 | $20 | - |
| Jul-10 2024 | $0.0000004125 | $0.0000004113 | $0.0000004201 | $0.0000004133 | - | - |
| Jul-09 2024 | $0.0000004137 | $0.0000004022 | $0.0000004159 | $0.0000004028 | - | - |
| Jul-08 2024 | $0.0000004045 | $0.0000003849 | $0.0000004101 | $0.0000003918 | - | - |