시가총액 $2.24T
-3.25%
볼륨 24시간 $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
코인
28.969
+16
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000003393 | $0.0000003376 | $0.0000003992 | $0.0000003691 | $499 | - |
Sep-30 2024 | $0.0000003783 | $0.0000003649 | $0.0000003828 | $0.0000003712 | - | - |
Sep-29 2024 | $0.0000003746 | $0.0000003623 | $0.0000003818 | $0.0000003699 | $28 | - |
Sep-28 2024 | $0.0000003677 | $0.0000003677 | $0.0000003907 | $0.000000385 | $331 | - |
Sep-27 2024 | $0.0000003861 | $0.0000003725 | $0.0000003873 | $0.0000003806 | - | - |
Sep-26 2024 | $0.0000003749 | $0.0000003571 | $0.0000003807 | $0.0000003636 | $3 | - |
Sep-25 2024 | $0.0000003628 | $0.0000003409 | $0.0000003735 | $0.0000003447 | $808 | - |
Sep-24 2024 | $0.0000003534 | $0.0000003488 | $0.0000003659 | $0.0000003635 | - | - |
Sep-23 2024 | $0.00000036 | $0.0000003427 | $0.0000003608 | $0.0000003427 | - | - |
Sep-22 2024 | $0.0000003518 | $0.0000003342 | $0.0000003518 | $0.0000003406 | - | - |
Sep-21 2024 | $0.0000003429 | $0.0000003315 | $0.0000003436 | $0.0000003393 | - | - |
Sep-20 2024 | $0.0000003379 | $0.0000003276 | $0.0000003445 | $0.0000003311 | - | - |
Sep-19 2024 | $0.000000333 | $0.0000003236 | $0.0000003398 | $0.0000003236 | $724 | - |
Sep-18 2024 | $0.0000003174 | $0.0000002996 | $0.0000003174 | $0.0000003162 | - | - |
Sep-17 2024 | $0.0000003159 | $0.0000002912 | $0.000000321 | $0.0000002982 | $4 | - |