시가총액 $2.25T
-0.51%
볼륨 24시간 $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
코인
28.523
+15
거래소
885
마지막 업데이트
0 초 전에
GINGER (GINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000003842 | $0.0000003753 | $0.0000003926 | $0.0000003753 | - | - |
| Aug-19 2024 | $0.0000003723 | $0.0000003645 | $0.0000003727 | $0.0000003693 | - | - |
| Aug-18 2024 | $0.0000003757 | $0.0000003757 | $0.0000003881 | $0.0000003842 | $3 | - |
| Aug-17 2024 | $0.0000003841 | $0.000000369 | $0.0000003854 | $0.000000369 | - | - |
| Aug-16 2024 | $0.0000003697 | $0.0000003605 | $0.0000003958 | $0.0000003786 | - | - |
| Aug-15 2024 | $0.0000003768 | $0.0000003702 | $0.0000003931 | $0.0000003877 | - | - |
| Aug-14 2024 | $0.0000003875 | $0.0000003874 | $0.0000004038 | $0.0000004016 | $7 | - |
| Aug-13 2024 | $0.0000004017 | $0.0000003757 | $0.0000004017 | $0.0000003821 | - | - |
| Aug-12 2024 | $0.0000003872 | $0.0000003653 | $0.0000003981 | $0.0000003678 | - | - |
| Aug-11 2024 | $0.0000003664 | $0.0000003664 | $0.0000003995 | $0.0000003955 | - | - |
| Aug-10 2024 | $0.0000003974 | $0.000000365 | $0.0000003988 | $0.0000003776 | - | - |
| Aug-09 2024 | $0.0000003689 | $0.0000003579 | $0.0000003794 | $0.0000003778 | - | - |
| Aug-08 2024 | $0.0000003672 | $0.0000003233 | $0.0000003757 | $0.0000003757 | $7 | - |
| Aug-07 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| Aug-06 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |