시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
1 분 전에
GigaChadGPT (GIGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00074373 | $0.00073321 | $0.00074496 | $0.00073321 | $20 | - |
| Jul-12 2025 | $0.00073321 | $0.00073321 | $0.00074586 | $0.00074012 | - | - |
| Jul-11 2025 | $0.0007302 | $0.00070901 | $0.00073349 | $0.00070901 | $1 | - |
| Jul-10 2025 | $0.00070901 | $0.00069612 | $0.00071167 | $0.00069612 | - | - |
| Jul-09 2025 | $0.00069612 | $0.00069379 | $0.00069809 | $0.00069379 | - | - |
| Jul-08 2025 | $0.00069379 | $0.00069314 | $0.00069489 | $0.00069314 | $46 | - |
| Jul-07 2025 | $0.00069314 | $0.00069314 | $0.00070686 | $0.00070686 | - | - |
| Jul-06 2025 | $0.00070686 | $0.00069798 | $0.00070686 | $0.00069798 | $5 | - |
| Jul-05 2025 | $0.00069798 | $0.00069771 | $0.00070196 | $0.00070196 | - | - |
| Jul-04 2025 | $0.00070196 | $0.00070196 | $0.00070693 | $0.00070693 | - | - |
| Jul-03 2025 | $0.00070272 | $0.00070272 | $0.00070272 | $0.00070272 | - | - |
| Jul-02 2025 | $0.00070272 | $0.00068937 | $0.00070272 | $0.00068937 | - | - |
| Jul-01 2025 | $0.00068937 | $0.00068937 | $0.00070259 | $0.00070259 | - | - |
| Jun-30 2025 | $0.00070259 | $0.00069455 | $0.00070259 | $0.00069455 | - | - |
| Jun-29 2025 | $0.00069455 | $0.00069138 | $0.00069455 | $0.00069138 | - | - |