시가총액 $2.60T
0.62%
볼륨 24시간 $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
코인
34.359
+5
거래소
885
마지막 업데이트
1 분 전에
GigaChadGPT (GIGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00043619 | $0.00043619 | $0.00043619 | $0.00043619 | - | - |
| Mar-18 2026 | $0.00043619 | $0.00043619 | $0.00045275 | $0.00045275 | - | - |
| Mar-17 2026 | $0.00045275 | $0.00045275 | $0.00045787 | $0.00045787 | - | - |
| Mar-16 2026 | $0.00045787 | $0.00044375 | $0.00045787 | $0.00044375 | - | - |
| Mar-15 2026 | $0.00044375 | $0.00044027 | $0.00044375 | $0.00044027 | - | - |
| Mar-14 2026 | $0.00044027 | $0.00044027 | $0.00044552 | $0.00044552 | - | - |
| Mar-13 2026 | $0.00044552 | $0.00043491 | $0.00044552 | $0.00043491 | - | - |
| Mar-12 2026 | $0.00043491 | $0.00042856 | $0.00043491 | $0.00042856 | - | - |
| Mar-11 2026 | $0.00042856 | $0.00042856 | $0.00042948 | $0.00042948 | - | - |
| Mar-10 2026 | $0.00042948 | $0.00041837 | $0.00043368 | $0.00041837 | $6 | - |
| Mar-09 2026 | $0.00041837 | $0.0004143 | $0.00041837 | $0.0004143 | - | - |
| Mar-08 2026 | $0.0004143 | $0.00041411 | $0.00041815 | $0.00041815 | - | - |
| Mar-07 2026 | $0.00041815 | $0.00041815 | $0.00042187 | $0.00042187 | - | - |
| Mar-06 2026 | $0.00042187 | $0.00042187 | $0.00043591 | $0.00043591 | - | - |
| Mar-05 2026 | $0.00043591 | $0.00043591 | $0.00044008 | $0.00043663 | - | - |