시가총액 $2.58T
-0.11%
볼륨 24시간 $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
GigaChadGPT (GIGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00043782 | $0.00040902 | $0.00043782 | $0.00040902 | - | - |
| Feb-05 2026 | $0.00042838 | $0.00042838 | $0.00049144 | $0.00049144 | $17 | - |
| Feb-04 2026 | $0.00049144 | $0.00049144 | $0.00053714 | $0.00053714 | - | - |
| Feb-03 2026 | $0.00053714 | $0.00052845 | $0.00053714 | $0.00052942 | - | - |
| Feb-02 2026 | $0.00052942 | $0.00052104 | $0.00053187 | $0.00052104 | - | - |
| Feb-01 2026 | $0.00052104 | $0.00052104 | $0.00053766 | $0.00053427 | - | - |
| Jan-31 2026 | $0.00053427 | $0.00053427 | $0.00058332 | $0.00058332 | $4 | - |
| Jan-30 2026 | $0.00058332 | $0.00057477 | $0.00062546 | $0.00062546 | - | - |
| Jan-29 2026 | $0.00062546 | $0.00062546 | $0.00062546 | $0.00062546 | - | - |
| Jan-28 2026 | $0.00062546 | $0.0006076 | $0.00062546 | $0.0006076 | - | - |
| Jan-27 2026 | $0.0006076 | $0.0006076 | $0.0006076 | $0.0006076 | - | - |
| Jan-26 2026 | $0.0006076 | $0.00060444 | $0.0006103 | $0.00060444 | - | - |
| Jan-25 2026 | $0.00060601 | $0.00060601 | $0.00062839 | $0.00062839 | $67 | - |
| Jan-24 2026 | $0.00062839 | $0.00062839 | $0.00062839 | $0.00062839 | - | - |
| Jan-23 2026 | $0.00062839 | $0.00062295 | $0.00062839 | $0.00062295 | - | - |