시가총액 $3.22T
-1.53%
볼륨 24시간 $154.38B
-57.11%
BTC % 54.71%
0.01%
ETH % 11.04%
-1.54%
코인
33.767
+1
거래소
885
마지막 업데이트
16 초 전에
GigaChadGPT (GIGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Dec-05 2025 | $0.00067247 | $0.00067247 | $0.00068059 | $0.00068059 | - | - |
| Dec-04 2025 | $0.00068059 | $0.00065496 | $0.00068059 | $0.00065496 | - | - |
| Dec-03 2025 | $0.00065496 | $0.00065496 | $0.00065496 | $0.00065496 | - | - |
| Dec-02 2025 | $0.00065496 | $0.00060145 | $0.00065496 | $0.00060145 | - | - |
| Dec-01 2025 | $0.00060145 | $0.00060145 | $0.00067894 | $0.00067894 | - | - |
| Nov-30 2025 | $0.00067894 | $0.00067894 | $0.00067894 | $0.00067894 | - | - |
| Nov-29 2025 | $0.00067894 | $0.00067894 | $0.00069334 | $0.00069334 | - | - |
| Nov-28 2025 | $0.00069334 | $0.00069198 | $0.00070172 | $0.00069987 | - | - |
| Nov-27 2025 | $0.00069987 | $0.00069184 | $0.00069987 | $0.00069184 | $33 | - |
| Nov-26 2025 | $0.00069184 | $0.00066144 | $0.00069558 | $0.00066144 | - | - |
| Nov-25 2025 | $0.00066144 | $0.00064842 | $0.00067007 | $0.00064842 | - | - |
| Nov-24 2025 | $0.00064842 | $0.00064842 | $0.00064842 | $0.00064842 | - | - |
| Nov-23 2025 | $0.00064842 | $0.00064842 | $0.00064842 | $0.00064842 | - | - |
| Nov-22 2025 | $0.00064842 | $0.00064842 | $0.00064842 | $0.00064842 | - | - |