시가총액 $3.24T
1.83%
볼륨 24시간 $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
GigaChadGPT (GIGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00063369 | $0.00061538 | $0.00063369 | $0.00061538 | - | - |
| Dec-27 2025 | $0.00061538 | $0.00060974 | $0.00061571 | $0.00060974 | - | - |
| Dec-26 2025 | $0.00060974 | $0.00060974 | $0.00061805 | $0.00061805 | - | - |
| Dec-25 2025 | $0.00061805 | $0.00061805 | $0.00061805 | $0.00061805 | - | - |
| Dec-24 2025 | $0.00061805 | $0.00061805 | $0.00062696 | $0.00062696 | - | - |
| Dec-23 2025 | $0.00062696 | $0.00062696 | $0.00063801 | $0.00063801 | - | - |
| Dec-22 2025 | $0.00063801 | $0.00062813 | $0.00063801 | $0.00062813 | - | - |
| Dec-21 2025 | $0.00062813 | $0.00062813 | $0.00062965 | $0.00062965 | - | - |
| Dec-20 2025 | $0.00062965 | $0.00062965 | $0.00063254 | $0.00063254 | - | - |
| Dec-19 2025 | $0.00063254 | $0.00061878 | $0.00063254 | $0.00063246 | - | - |
| Dec-18 2025 | $0.00063246 | $0.00063246 | $0.00063246 | $0.00063246 | - | - |
| Dec-17 2025 | $0.00063246 | $0.00063246 | $0.00063246 | $0.00063246 | - | - |
| Dec-16 2025 | $0.00063246 | $0.00063166 | $0.00065621 | $0.00065621 | - | - |
| Dec-15 2025 | $0.00065621 | $0.00065621 | $0.00065621 | $0.00065621 | - | - |
| Dec-14 2025 | $0.00065621 | $0.00065621 | $0.0006606 | $0.0006606 | - | - |