시가총액 $4.08T
-2.7%
볼륨 24시간 $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00090056 | $0.00089403 | $0.00091258 | $0.00091258 | - | - |
Aug-17 2025 | $0.00091258 | $0.00088639 | $0.00091258 | $0.00088639 | $3 | - |
Aug-16 2025 | $0.00088639 | $0.0008711 | $0.00088639 | $0.0008711 | - | - |
Aug-15 2025 | $0.0008711 | $0.0008711 | $0.00090391 | $0.00088458 | - | - |
Aug-14 2025 | $0.00088458 | $0.00087463 | $0.00091109 | $0.00087463 | - | - |
Aug-13 2025 | $0.00087463 | $0.00087341 | $0.00087463 | $0.00087341 | - | - |
Aug-12 2025 | $0.00087341 | $0.00083152 | $0.00087341 | $0.00083152 | - | - |
Aug-11 2025 | $0.00083152 | $0.00083152 | $0.00085933 | $0.00084006 | - | - |
Aug-10 2025 | $0.00084006 | $0.00083924 | $0.00085193 | $0.00083924 | - | - |
Aug-09 2025 | $0.00083924 | $0.00083924 | $0.00085526 | $0.00084878 | $140 | - |
Aug-08 2025 | $0.00084878 | $0.00082413 | $0.00084878 | $0.00082413 | - | - |
Aug-07 2025 | $0.00082413 | $0.00081728 | $0.00082413 | $0.00082124 | - | - |
Aug-06 2025 | $0.00082124 | $0.00079806 | $0.00082124 | $0.00080484 | - | - |
Aug-05 2025 | $0.00080484 | $0.00080484 | $0.00080484 | $0.00080484 | - | - |
Aug-04 2025 | $0.00080484 | $0.00079203 | $0.00080484 | $0.00079203 | - | - |