시가총액 $2.27T
-1.05%
볼륨 24시간 $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
코인
28.426
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00033924 | $0.00033837 | $0.00034346 | $0.00033837 | $5 | - |
Aug-08 2024 | $0.00033837 | $0.00032538 | $0.00033991 | $0.00033103 | $212 | - |
Aug-07 2024 | $0.00033103 | $0.0003212 | $0.00033909 | $0.0003212 | $93 | - |
Aug-06 2024 | $0.0003212 | $0.0003212 | $0.0003212 | $0.0003212 | - | - |
Aug-05 2024 | $0.0003212 | $0.000295 | $0.00035123 | $0.00035123 | $372 | - |
Aug-04 2024 | $0.00035123 | $0.00035123 | $0.00038908 | $0.00038908 | $13 | - |
Aug-03 2024 | $0.00038908 | $0.00038908 | $0.00038908 | $0.00038908 | - | - |
Aug-02 2024 | $0.00038908 | $0.00038908 | $0.00044439 | $0.00044439 | $770 | - |
Aug-01 2024 | $0.00044439 | $0.00044099 | $0.0004567 | $0.0004567 | $39 | - |
Jul-31 2024 | $0.0004567 | $0.00044631 | $0.0004567 | $0.00044631 | $7 | - |
Jul-30 2024 | $0.00044631 | $0.00044511 | $0.00044973 | $0.00044973 | $130 | - |
Jul-29 2024 | $0.0004517 | $0.0004517 | $0.00046466 | $0.00045646 | $9 | - |
Jul-28 2024 | $0.00045646 | $0.00045232 | $0.00048534 | $0.00047433 | $704 | - |
Jul-27 2024 | $0.00047433 | $0.00044636 | $0.00047433 | $0.00044698 | $881 | - |
Jul-26 2024 | $0.00044698 | $0.00044253 | $0.00046309 | $0.00046309 | $604 | - |