시가총액 $2.23T
2.7%
볼륨 24시간 $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
2 의사록 전에
GigaChadGPT (GIGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00039556 | $0.00039556 | $0.00039703 | $0.00039703 | $209 | - |
| Sep-12 2024 | $0.00039523 | $0.00035842 | $0.00039523 | $0.00035842 | $242 | - |
| Sep-11 2024 | $0.00035842 | $0.00035842 | $0.00036349 | $0.00036349 | $23 | - |
| Sep-10 2024 | $0.00036349 | $0.00035445 | $0.00036349 | $0.00035445 | $0 | - |
| Sep-09 2024 | $0.00035445 | $0.00035375 | $0.00035445 | $0.00035375 | $0 | - |
| Sep-08 2024 | $0.00035375 | $0.000346 | $0.00035375 | $0.00035047 | $10 | - |
| Sep-07 2024 | $0.00035047 | $0.00034091 | $0.00035047 | $0.00034091 | $16 | - |
| Sep-06 2024 | $0.00034091 | $0.00034091 | $0.000363 | $0.000363 | $18 | - |
| Sep-05 2024 | $0.000363 | $0.000363 | $0.0003699 | $0.0003699 | $156 | - |
| Sep-04 2024 | $0.0003699 | $0.0003699 | $0.00037064 | $0.00037064 | $458 | - |
| Sep-03 2024 | $0.00037064 | $0.00037064 | $0.00037064 | $0.00037064 | - | - |
| Sep-02 2024 | $0.00037064 | $0.00036551 | $0.00037064 | $0.00036551 | $6 | - |
| Sep-01 2024 | $0.00036551 | $0.00036396 | $0.00037938 | $0.00037938 | $54 | - |
| Aug-31 2024 | $0.00037938 | $0.00037827 | $0.00037938 | $0.00037827 | $0 | - |
| Aug-30 2024 | $0.00037827 | $0.00037631 | $0.00038733 | $0.00038733 | $66 | - |