시가총액 $2.31T
-3.51%
볼륨 24시간 $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
GigaChadGPT (GIGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00039584 | $0.00039584 | $0.00040615 | $0.00040598 | $288 | - |
| Aug-25 2024 | $0.00040598 | $0.00040272 | $0.00041092 | $0.00041092 | $62 | - |
| Aug-24 2024 | $0.00041092 | $0.00041092 | $0.00041879 | $0.00041879 | $4 | - |
| Aug-23 2024 | $0.00041879 | $0.0004046 | $0.00041879 | $0.00041264 | $65 | - |
| Aug-22 2024 | $0.00041264 | $0.00038666 | $0.00041264 | $0.00038666 | $554 | - |
| Aug-21 2024 | $0.00038666 | $0.00037229 | $0.00038867 | $0.00038867 | $75 | - |
| Aug-20 2024 | $0.00038867 | $0.0003708 | $0.00038867 | $0.0003708 | $333 | - |
| Aug-19 2024 | $0.0003708 | $0.0003708 | $0.0003708 | $0.0003708 | - | - |
| Aug-18 2024 | $0.0003708 | $0.00036236 | $0.0003708 | $0.00036367 | $263 | - |
| Aug-17 2024 | $0.00036367 | $0.00035362 | $0.00036367 | $0.00035638 | $257 | - |
| Aug-16 2024 | $0.00035638 | $0.00035352 | $0.00037149 | $0.00035352 | $655 | - |
| Aug-15 2024 | $0.00035352 | $0.00035308 | $0.00036337 | $0.00036337 | $176 | - |
| Aug-14 2024 | $0.00036337 | $0.00036265 | $0.00036821 | $0.00036265 | $3 | - |
| Aug-13 2024 | $0.00036265 | $0.00034976 | $0.00036265 | $0.00034976 | $193 | - |
| Aug-12 2024 | $0.00034976 | $0.00034306 | $0.00034976 | $0.00034306 | $108 | - |