시가총액 $2.75T
3.8%
볼륨 24시간 $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
코인
29.437
+16
거래소
885
마지막 업데이트
41 초 전에
GigaChadGPT (GIGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00054265 | $0.00053062 | $0.00054503 | $0.00053213 | $23 | - |
| Nov-05 2024 | $0.00053213 | $0.00052671 | $0.00053821 | $0.00052671 | $237 | - |
| Nov-04 2024 | $0.00052671 | $0.00051442 | $0.00053316 | $0.00051442 | $401 | - |
| Nov-03 2024 | $0.00051442 | $0.00051442 | $0.00054685 | $0.00054685 | $169 | - |
| Nov-02 2024 | $0.00054685 | $0.00053556 | $0.00054967 | $0.00053556 | $1,043 | - |
| Nov-01 2024 | $0.00053532 | $0.00053489 | $0.00054194 | $0.00053673 | $36 | - |
| Oct-31 2024 | $0.00053673 | $0.00053673 | $0.00056939 | $0.00054696 | $1,071 | - |
| Oct-30 2024 | $0.00055045 | $0.0005178 | $0.00056083 | $0.00052861 | $1,537 | - |
| Oct-29 2024 | $0.00052686 | $0.0005169 | $0.00052945 | $0.0005169 | $97 | - |
| Oct-28 2024 | $0.00050878 | $0.00050177 | $0.00051384 | $0.00050296 | $233 | - |
| Oct-27 2024 | $0.00049057 | $0.00048676 | $0.00049213 | $0.00048789 | $16 | - |
| Oct-26 2024 | $0.00048789 | $0.00048582 | $0.00048941 | $0.00048941 | $19 | - |
| Oct-25 2024 | $0.00048941 | $0.00048851 | $0.00050602 | $0.00050602 | $181 | - |
| Oct-24 2024 | $0.00050602 | $0.00048909 | $0.00050602 | $0.00048909 | $46 | - |
| Oct-23 2024 | $0.00048909 | $0.00047974 | $0.00049012 | $0.00049012 | $200 | - |