시가총액 $2.49T
-0.17%
볼륨 24시간 $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
Gifto (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001856 | $0.00001826 | $0.00001856 | $0.00001826 | - | $41,559 |
| Apr-01 2026 | $0.00001826 | $0.00001822 | $0.00001833 | $0.00001833 | - | $40,878 |
| Mar-31 2026 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | $41,036 |
| Mar-30 2026 | $0.00001833 | $0.00001833 | $0.00003557 | $0.00003557 | - | $41,036 |
| Mar-29 2026 | $0.00003557 | $0.00001827 | $0.00019787 | $0.00001827 | $1 | $79,645 |
| Mar-28 2026 | $0.00001827 | $0.00001805 | $0.00001827 | $0.00001805 | - | $40,908 |
| Mar-27 2026 | $0.00001805 | $0.00001805 | $0.00001905 | $0.00001905 | - | $40,420 |
| Mar-26 2026 | $0.00001905 | $0.00001905 | $0.00002007 | $0.00002007 | - | $42,649 |
| Mar-25 2026 | $0.00002007 | $0.00001945 | $0.00002055 | $0.00002055 | - | $44,945 |
| Mar-24 2026 | $0.00002055 | $0.0000203 | $0.00002177 | $0.00002177 | - | $46,005 |
| Mar-23 2026 | $0.00002177 | $0.0000199 | $0.00002224 | $0.00002094 | - | $48,739 |
| Mar-22 2026 | $0.00002094 | $0.00002094 | $0.00002186 | $0.00002186 | - | $46,881 |
| Mar-21 2026 | $0.00002186 | $0.00002137 | $0.00002186 | $0.0000214 | - | $48,948 |
| Mar-20 2026 | $0.00002155 | $0.00002155 | $0.00002301 | $0.00002301 | $8 | $48,252 |
| Mar-19 2026 | $0.00002301 | $0.00002257 | $0.00002301 | $0.00002279 | - | $51,514 |