시가총액 $3.15T
1.63%
볼륨 24시간 $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
Gifto (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.01093 | $0.00845275 | $0.016886 | $0.00845275 | $16,676 | $24,468,029 |
| May-05 2025 | $0.00767343 | $0.00389802 | $0.00767343 | $0.00463292 | $16,680 | $17,177,381 |
| May-04 2025 | $0.00837002 | $0.00837002 | $0.019566 | $0.017109 | $36,669 | $18,736,733 |
| May-03 2025 | $0.015539 | $0.015514 | $0.020096 | $0.020096 | $27,298 | $34,786,823 |
| May-02 2025 | $0.018428 | $0.015746 | $0.018428 | $0.016482 | $22,942 | $41,252,341 |
| May-01 2025 | $0.017809 | $0.00801258 | $0.018778 | $0.00807218 | $24,946 | $39,866,707 |
| Apr-30 2025 | $0.00972432 | $0.00811683 | $0.012158 | $0.00986104 | $33,737 | $21,768,405 |
| Apr-29 2025 | $0.0075992 | $0.00739686 | $0.01111 | $0.00961518 | $22,462 | $17,011,202 |
| Apr-28 2025 | $0.00897297 | $0.00652208 | $0.00993906 | $0.00892119 | $20,183 | $20,086,461 |
| Apr-27 2025 | $0.012433 | $0.0006193 | $0.012668 | $0.00062292 | $35,942 | $27,833,632 |
| Apr-26 2025 | $0.00053367 | $0.00053166 | $0.00053375 | $0.00053186 | $25,847 | $1,194,656 |
| Apr-25 2025 | $0.00045477 | $0.00045476 | $0.00045648 | $0.00045648 | $17,393 | $1,018,027 |
| Apr-24 2025 | $0.0004818 | $0.00047863 | $0.00048243 | $0.00047863 | $19,928 | $1,078,537 |
| Apr-23 2025 | $0.00049909 | $0.0004988 | $0.00050282 | $0.00050282 | $22,654 | $1,117,271 |
| Apr-22 2025 | $0.00057848 | $0.00057767 | $0.00057995 | $0.00057768 | $30,850 | $1,294,974 |