시가총액 $2.70T
4.63%
볼륨 24시간 $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
코인
34.338
+2
거래소
885
마지막 업데이트
41 초 전에
Gifto (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002931 | $0.00002887 | $0.00003523 | $0.00003106 | $0 | $65,620 |
| Mar-11 2026 | $0.00003111 | $0.00002829 | $0.00003205 | $0.00003161 | $0 | $69,659 |
| Mar-10 2026 | $0.00003158 | $0.00003158 | $0.00003258 | $0.00003258 | - | $70,696 |
| Mar-09 2026 | $0.00003258 | $0.00003258 | $0.0000355 | $0.0000355 | $31 | $72,936 |
| Mar-08 2026 | $0.0000355 | $0.0000355 | $0.00003722 | $0.00003722 | - | $79,472 |
| Mar-07 2026 | $0.00003722 | $0.00003696 | $0.00003722 | $0.00003704 | - | $83,322 |
| Mar-06 2026 | $0.00003704 | $0.00003704 | $0.000111 | $0.00003802 | - | $82,936 |
| Mar-05 2026 | $0.00003801 | $0.00003801 | $0.00003954 | $0.00003866 | $0 | $85,104 |
| Mar-04 2026 | $0.0000415 | $0.00003837 | $0.0000415 | $0.00003837 | $2 | $92,912 |
| Mar-03 2026 | $0.00003837 | $0.00003822 | $0.00003873 | $0.00003873 | - | $85,897 |
| Mar-02 2026 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | $86,715 |
| Mar-01 2026 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | $86,715 |
| Feb-28 2026 | $0.00003873 | $0.00003761 | $0.00003983 | $0.00003818 | - | $86,715 |
| Feb-27 2026 | $0.00003818 | $0.00003818 | $0.00004089 | $0.00003833 | - | $85,487 |
| Feb-26 2026 | $0.00003833 | $0.00003833 | $0.0000392 | $0.00003916 | - | $85,824 |