시가총액 $4.48T 1.22%
볼륨 24시간 $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
Gifto GFT

Gifto (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.020948 $0.020307 $0.021579 $0.020334 $20,608 $46,894,251
Oct-02 2025 $0.02063 $0.016496 $0.021602 $0.016497 $23,714 $46,182,113
Oct-01 2025 $0.015022 $0.013031 $0.017625 $0.017625 $17,583 $33,628,975
Sep-30 2025 $0.01991 $0.016681 $0.022175 $0.016681 $34,965 $44,569,707
Sep-29 2025 $0.013659 $0.013659 $0.021489 $0.021352 $19,341 $30,577,660
Sep-28 2025 $0.021154 $0.014044 $0.021168 $0.014113 $16,951 $47,356,311
Sep-27 2025 $0.016864 $0.0121 $0.017586 $0.01401 $29,529 $37,751,264
Sep-26 2025 $0.012307 $0.012239 $0.022016 $0.020918 $21,647 $27,551,240
Sep-25 2025 $0.020931 $0.012381 $0.021307 $0.012748 $21,817 $46,856,807
Sep-24 2025 $0.013037 $0.011918 $0.019013 $0.018979 $23,116 $29,185,667
Sep-23 2025 $0.019187 $0.01777 $0.019948 $0.019634 $24,588 $42,953,250
Sep-22 2025 $0.020228 $0.020228 $0.021895 $0.020439 $30,824 $45,283,115
Sep-21 2025 $0.020797 $0.019987 $0.022144 $0.020359 $36,291 $46,555,970
Sep-20 2025 $0.020232 $0.019213 $0.021625 $0.020589 $34,462 $45,291,943
Sep-19 2025 $0.020434 $0.018565 $0.020974 $0.018565 $33,844 $45,744,786

Gifto (GFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2847일 동안 분석, 18-12-2017일부터.