시가총액 $2.06T
-8.62%
볼륨 24시간 $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
코인
28.383
+10
거래소
885
마지막 업데이트
47 초 전에
Gifto (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.031745 | $0.02725 | $0.034648 | $0.02725 | $36,792,800 | $32,747,958 |
| Aug-03 2024 | $0.02693 | $0.026778 | $0.028634 | $0.028032 | $9,978,846 | $27,689,114 |
| Aug-02 2024 | $0.028299 | $0.026387 | $0.028782 | $0.026387 | $14,800,456 | $29,096,092 |
| Aug-01 2024 | $0.025579 | $0.023431 | $0.026334 | $0.023431 | $10,009,408 | $26,299,338 |
| Jul-31 2024 | $0.023191 | $0.022605 | $0.024393 | $0.023364 | $3,046,292 | $23,844,395 |
| Jul-30 2024 | $0.023404 | $0.023254 | $0.024172 | $0.023329 | $3,953,122 | $24,063,915 |
| Jul-29 2024 | $0.023016 | $0.022126 | $0.023612 | $0.023333 | $3,325,760 | $23,664,671 |
| Jul-28 2024 | $0.023061 | $0.021867 | $0.023718 | $0.02204 | $7,380,997 | $23,711,427 |
| Jul-27 2024 | $0.022334 | $0.021882 | $0.022489 | $0.021951 | $2,608,146 | $22,963,225 |
| Jul-26 2024 | $0.021725 | $0.020661 | $0.022268 | $0.020661 | $5,134,483 | $22,337,104 |
| Jul-25 2024 | $0.020764 | $0.019831 | $0.021872 | $0.020376 | $8,144,759 | $21,348,999 |
| Jul-24 2024 | $0.019793 | $0.019523 | $0.020607 | $0.019675 | $3,587,795 | $20,350,821 |
| Jul-23 2024 | $0.019572 | $0.019194 | $0.020164 | $0.019744 | $2,389,803 | $19,557,910 |
| Jul-22 2024 | $0.019712 | $0.019712 | $0.020512 | $0.020488 | $3,273,791 | $19,697,788 |
| Jul-21 2024 | $0.020285 | $0.019429 | $0.020318 | $0.020003 | $1,923,213 | $20,270,938 |