시가총액 $2.12T
-1.33%
볼륨 24시간 $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
코인
28.724
+13
거래소
885
마지막 업데이트
2 의사록 전에
Gifto (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.018181 | $0.01795 | $0.018376 | $0.018376 | $2,543,743 | $18,766,048 |
| Sep-09 2024 | $0.018286 | $0.017483 | $0.018308 | $0.017774 | $2,091,867 | $18,874,435 |
| Sep-08 2024 | $0.017772 | $0.016932 | $0.017772 | $0.016932 | $1,770,195 | $18,344,348 |
| Sep-07 2024 | $0.016908 | $0.016793 | $0.017474 | $0.016972 | $1,465,250 | $17,452,073 |
| Sep-06 2024 | $0.016809 | $0.016485 | $0.01801 | $0.017802 | $2,563,631 | $17,349,707 |
| Sep-05 2024 | $0.017829 | $0.01774 | $0.01833 | $0.017975 | $2,647,916 | $18,402,840 |
| Sep-04 2024 | $0.018059 | $0.017523 | $0.018712 | $0.018712 | $3,243,946 | $18,640,252 |
| Sep-03 2024 | $0.018786 | $0.018661 | $0.019592 | $0.019471 | $2,244,472 | $19,391,069 |
| Sep-02 2024 | $0.019343 | $0.018707 | $0.019357 | $0.019119 | $2,945,443 | $19,965,571 |
| Sep-01 2024 | $0.018991 | $0.018991 | $0.020354 | $0.019587 | $7,572,759 | $19,602,409 |
| Aug-31 2024 | $0.019641 | $0.018862 | $0.019711 | $0.01907 | $3,949,613 | $20,273,770 |
| Aug-30 2024 | $0.019136 | $0.018611 | $0.020039 | $0.019447 | $5,339,818 | $19,751,891 |
| Aug-29 2024 | $0.01956 | $0.019238 | $0.020393 | $0.01999 | $6,716,876 | $20,190,191 |
| Aug-28 2024 | $0.019707 | $0.018795 | $0.021489 | $0.019675 | $16,407,498 | $20,341,012 |
| Aug-27 2024 | $0.019758 | $0.018954 | $0.022008 | $0.018954 | $29,992,285 | $20,394,543 |