시가총액 €2.27T 0.9%
볼륨 24시간 €158.42B 13.95%
BTC % 49.82% -1.24%
ETH % 16.74% -0.95%
코인 27.828 +26
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-24 2024 €0.018211 €0.01729 €0.018663 €0.018538 €3,739,873 €18,198,315
Jun-23 2024 €0.018264 €0.017714 €0.019346 €0.017784 €6,078,592 €18,251,199
Jun-22 2024 €0.017821 €0.016895 €0.019686 €0.016895 €11,898,631 €17,809,007
Jun-21 2024 €0.01692 €0.016827 €0.017669 €0.017669 €6,070,030 €16,907,813
Jun-20 2024 €0.0182 €0.01723 €0.022841 €0.017889 €27,885,494 €18,187,053
Jun-19 2024 €0.017741 €0.016154 €0.017946 €0.016154 €4,346,431 €17,728,393
Jun-18 2024 €0.01638 €0.015393 €0.016745 €0.016745 €3,404,680 €16,368,578
Jun-17 2024 €0.01684 €0.016741 €0.018318 €0.017953 €3,089,312 €16,828,523
Jun-16 2024 €0.017861 €0.017602 €0.017908 €0.017851 €1,808,586 €17,848,982
Jun-15 2024 €0.017835 €0.017695 €0.018316 €0.018076 €3,151,913 €17,822,757
Jun-14 2024 €0.017534 €0.017308 €0.019173 €0.018573 €10,589,300 €17,521,254
Jun-13 2024 €0.018597 €0.018597 €0.024633 €0.018684 €37,247,973 €18,583,478
Jun-12 2024 €0.018688 €0.017836 €0.019728 €0.017836 €4,264,287 €18,675,265
Jun-11 2024 €0.017747 €0.017218 €0.019324 €0.018305 €6,293,882 €17,734,391
Jun-10 2024 €0.018369 €0.017953 €0.018757 €0.018714 €1,685,003 €18,355,864

Gifto (GFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 2381일 동안 분석, 18-12-2017일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93418 EUR.