시가총액 $3.11T
-1.11%
볼륨 24시간 $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
41 초 전에
Giddy (GIDDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00013971 | $0.00013971 | $0.00014063 | $0.00013988 | $112 | - |
| May-03 2025 | $0.00013988 | $0.00013824 | $0.00014015 | $0.00013872 | - | - |
| May-02 2025 | $0.00013872 | $0.00013872 | $0.00014161 | $0.00014161 | - | - |
| May-01 2025 | $0.00014161 | $0.00014062 | $0.00014562 | $0.00014513 | $625 | - |
| Apr-30 2025 | $0.00014513 | $0.00014355 | $0.00014572 | $0.00014355 | - | - |
| Apr-29 2025 | $0.00014355 | $0.00013508 | $0.00014446 | $0.00013508 | $2,095 | - |
| Apr-28 2025 | $0.00013508 | $0.00013399 | $0.00013569 | $0.00013496 | - | - |
| Apr-27 2025 | $0.00013491 | $0.00013491 | $0.00013619 | $0.00013594 | - | - |
| Apr-26 2025 | $0.00013526 | $0.00013452 | $0.00013526 | $0.00013461 | $45 | - |
| Apr-25 2025 | $0.0001346 | $0.00013451 | $0.00013737 | $0.00013577 | - | - |
| Apr-24 2025 | $0.00013602 | $0.00013465 | $0.00013649 | $0.00013649 | - | - |
| Apr-23 2025 | $0.0001365 | $0.00013605 | $0.00013728 | $0.00013629 | - | - |
| Apr-22 2025 | $0.0001362 | $0.0001316 | $0.00013645 | $0.0001316 | $257 | - |
| Apr-21 2025 | $0.00013162 | $0.00013056 | $0.00013349 | $0.00013056 | - | - |
| Apr-20 2025 | $0.0001302 | $0.0001302 | $0.00013176 | $0.00013176 | - | - |