시가총액 $3.18T
-0.29%
볼륨 24시간 $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Giddy (GIDDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000055799 | $0.0000043105 | $0.0000055799 | $0.0000043176 | - | - |
| Dec-27 2025 | $0.0000043176 | $0.0000043176 | $0.0000043324 | $0.0000043324 | - | - |
| Dec-26 2025 | $0.0000043324 | $0.0000043324 | $0.0000044 | $0.0000044 | - | - |
| Dec-25 2025 | $0.0000044 | $0.0000044 | $0.0000044 | $0.0000044 | - | - |
| Dec-24 2025 | $0.0000044 | $0.0000042673 | $0.0000045042 | $0.0000042673 | - | - |
| Dec-23 2025 | $0.0000042673 | $0.0000042673 | $0.0000043468 | $0.000004275 | $17 | - |
| Dec-22 2025 | $0.000004275 | $0.000004275 | $0.0000045252 | $0.0000045252 | - | - |
| Dec-21 2025 | $0.0000045252 | $0.0000045252 | $0.0000045252 | $0.0000045252 | - | - |
| Dec-20 2025 | $0.0000045252 | $0.0000045252 | $0.0000045252 | $0.0000045252 | - | - |
| Dec-19 2025 | $0.0000045252 | $0.0000045252 | $0.0000048192 | $0.0000048192 | - | - |
| Dec-18 2025 | $0.0000048194 | $0.000004815 | $0.0000048194 | $0.000004815 | - | - |
| Dec-17 2025 | $0.000004815 | $0.000004815 | $0.000004815 | $0.000004815 | - | - |
| Dec-16 2025 | $0.000004815 | $0.000004815 | $0.0000048384 | $0.0000048384 | - | - |
| Dec-15 2025 | $0.0000048384 | $0.0000048384 | $0.000004885 | $0.0000048682 | - | - |
| Dec-14 2025 | $0.0000048682 | $0.0000048682 | $0.0000048682 | $0.0000048682 | - | - |