시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Giddy (GIDDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013665 | $0.00013498 | $0.00013808 | $0.00013804 | $383 | - |
| Jun-21 2025 | $0.00013767 | $0.00013767 | $0.00014076 | $0.00014036 | $181 | - |
| Jun-20 2025 | $0.00014036 | $0.00013942 | $0.00014097 | $0.00013973 | - | - |
| Jun-19 2025 | $0.00013975 | $0.00013915 | $0.00014014 | $0.00013993 | $1,425 | - |
| Jun-18 2025 | $0.00013993 | $0.00013915 | $0.00013995 | $0.00013976 | - | - |
| Jun-17 2025 | $0.00013977 | $0.00013883 | $0.00014157 | $0.00014092 | - | - |
| Jun-16 2025 | $0.00014131 | $0.00014131 | $0.0001448 | $0.00014302 | $317 | - |
| Jun-15 2025 | $0.00014302 | $0.00014234 | $0.00014317 | $0.00014246 | $118 | - |
| Jun-14 2025 | $0.0001425 | $0.00014245 | $0.00014418 | $0.00014418 | - | - |
| Jun-13 2025 | $0.00014353 | $0.0001429 | $0.00014645 | $0.00014645 | $1,075 | - |
| Jun-12 2025 | $0.00014781 | $0.00014781 | $0.00014948 | $0.00014899 | - | - |
| Jun-11 2025 | $0.00014897 | $0.00014897 | $0.00015021 | $0.0001494 | $25 | - |
| Jun-10 2025 | $0.00014946 | $0.00014946 | $0.0001514 | $0.00015038 | $221 | - |
| Jun-09 2025 | $0.00014985 | $0.00014794 | $0.00014985 | $0.00014846 | $149 | - |
| Jun-08 2025 | $0.00014846 | $0.00014846 | $0.00014884 | $0.00014877 | - | - |