시가총액 $3.47T
-0.73%
볼륨 24시간 $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Giddy (GIDDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008985 | $0.00008893 | $0.00009043 | $0.00008975 | $245 | - |
| Nov-15 2025 | $0.00008975 | $0.00008958 | $0.00008986 | $0.00008968 | - | - |
| Nov-14 2025 | $0.00008967 | $0.00008949 | $0.00009055 | $0.00009055 | $180 | - |
| Nov-13 2025 | $0.00009036 | $0.00009008 | $0.00009248 | $0.00009187 | $383 | - |
| Nov-12 2025 | $0.00009187 | $0.00009176 | $0.00009286 | $0.00009225 | - | - |
| Nov-11 2025 | $0.00009225 | $0.00009225 | $0.0000938 | $0.00009377 | $85 | - |
| Nov-10 2025 | $0.00009377 | $0.00009366 | $0.00009424 | $0.00009366 | - | - |
| Nov-09 2025 | $0.00009366 | $0.00009201 | $0.00009366 | $0.00009201 | $82 | - |
| Nov-08 2025 | $0.00009232 | $0.00009226 | $0.00009257 | $0.00009252 | - | - |
| Nov-07 2025 | $0.00009252 | $0.00009143 | $0.00009262 | $0.00009191 | $21 | - |
| Nov-06 2025 | $0.00009191 | $0.00009191 | $0.00009314 | $0.00009305 | - | - |
| Nov-05 2025 | $0.00009304 | $0.00009149 | $0.00009305 | $0.00009157 | - | - |
| Nov-04 2025 | $0.00009137 | $0.00009093 | $0.00009454 | $0.00009453 | $554 | - |
| Nov-03 2025 | $0.00009453 | $0.00009453 | $0.00009691 | $0.00009691 | - | - |
| Nov-02 2025 | $0.00009702 | $0.00009669 | $0.00009702 | $0.00009669 | - | - |