시가총액 $3.31T
0.75%
볼륨 24시간 $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
코인
33.767
+1
거래소
885
마지막 업데이트
26 초 전에
Giddy (GIDDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000051982 | $0.0000051982 | $0.0000051982 | $0.0000051982 | - | - |
| Dec-05 2025 | $0.0000051982 | $0.0000051982 | $0.0000051982 | $0.0000051982 | - | - |
| Dec-04 2025 | $0.0000051982 | $0.0000051982 | $0.0000051982 | $0.0000051982 | - | - |
| Dec-03 2025 | $0.0000051982 | $0.0000051982 | $0.0000051982 | $0.0000051982 | - | - |
| Dec-02 2025 | $0.0000051982 | $0.0000051825 | $0.0000051982 | $0.0000051825 | - | - |
| Dec-01 2025 | $0.0000051825 | $0.0000051825 | $0.0000051825 | $0.0000051825 | - | - |
| Nov-30 2025 | $0.0000051825 | $0.0000051656 | $0.0000051825 | $0.0000051656 | - | - |
| Nov-29 2025 | $0.0000051656 | $0.0000051557 | $0.0000053032 | $0.0000053032 | - | - |
| Nov-28 2025 | $0.0000056658 | $0.0000056338 | $0.0000056658 | $0.0000056338 | - | - |
| Nov-27 2025 | $0.0000056338 | $0.0000055756 | $0.0000056338 | $0.0000056201 | - | - |
| Nov-26 2025 | $0.0000056201 | $0.0000056179 | $0.0000059598 | $0.0000059598 | - | - |
| Nov-25 2025 | $0.0000059598 | $0.0000058024 | $0.0000059624 | $0.0000058024 | $33 | - |
| Nov-24 2025 | $0.0000058024 | $0.0000057106 | $0.0000058024 | $0.0000057106 | - | - |
| Nov-23 2025 | $0.0000057106 | $0.000005485 | $0.0000057112 | $0.0000056736 | - | - |
| Nov-22 2025 | $0.0000056736 | $0.0000056736 | $0.0000056818 | $0.0000056818 | - | - |