시가총액 $3.17T
0.3%
볼륨 24시간 $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
코인
33.866
+4
거래소
885
마지막 업데이트
3 의사록 전에
Giant Mammoth (GMMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00273606 | $0.00269272 | $0.00278135 | $0.00278135 | $452,906 | $4,688,921 |
| Dec-24 2025 | $0.00272745 | $0.00270674 | $0.00331607 | $0.00330606 | $467,368 | $4,674,164 |
| Dec-23 2025 | $0.00330421 | $0.00326255 | $0.00334723 | $0.00334024 | $413,467 | $5,662,590 |
| Dec-22 2025 | $0.00334109 | $0.00333028 | $0.00341113 | $0.00336873 | $418,590 | $5,725,788 |
| Dec-21 2025 | $0.00335437 | $0.00328818 | $0.00335466 | $0.00330732 | $339,761 | $5,748,543 |
| Dec-20 2025 | $0.00330754 | $0.00325647 | $0.0033121 | $0.00328178 | $380,408 | $5,668,290 |
| Dec-19 2025 | $0.00330384 | $0.00296586 | $0.00331075 | $0.0031689 | $436,232 | $5,661,960 |
| Dec-18 2025 | $0.00316807 | $0.00313379 | $0.00406331 | $0.00320244 | $734,291 | $5,429,274 |
| Dec-17 2025 | $0.00319197 | $0.00226341 | $0.00403388 | $0.00231753 | $757,846 | $5,470,244 |
| Dec-16 2025 | $0.0023163 | $0.00227318 | $0.00238513 | $0.00238513 | $400,061 | $3,969,567 |
| Dec-15 2025 | $0.00243083 | $0.00232293 | $0.00259199 | $0.00254025 | $409,223 | $4,165,829 |
| Dec-14 2025 | $0.00253216 | $0.00247463 | $0.00266674 | $0.00265724 | $523,146 | $4,339,483 |
| Dec-13 2025 | $0.0026543 | $0.0026378 | $0.0026746 | $0.00264846 | $351,734 | $4,548,800 |
| Dec-12 2025 | $0.00264551 | $0.00264297 | $0.00277541 | $0.00274352 | $375,175 | $4,533,748 |
| Dec-11 2025 | $0.00274251 | $0.0025936 | $0.00274251 | $0.00262465 | $405,295 | $4,699,981 |