시가총액 $2.54T
-1.43%
볼륨 24시간 $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
코인
28.304
+22
거래소
885
마지막 업데이트
2 의사록 전에
Giant Mammoth (GMMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00804876 | $0.0077012 | $0.00813182 | $0.00781695 | $448,935 | $1,316,168 |
| Jul-28 2024 | $0.00780761 | $0.00780761 | $0.00804197 | $0.00801545 | $1,022,425 | $1,276,734 |
| Jul-27 2024 | $0.00813426 | $0.00757372 | $0.00813426 | $0.00764166 | $877,299 | $1,330,150 |
| Jul-26 2024 | $0.00765761 | $0.007503 | $0.00789874 | $0.00758318 | $518,228 | $1,252,206 |
| Jul-25 2024 | $0.00745706 | $0.00745706 | $0.00829741 | $0.00790122 | $583,386 | $1,219,411 |
| Jul-24 2024 | $0.00792945 | $0.00787112 | $0.00855537 | $0.00819314 | $582,396 | $1,296,658 |
| Jul-23 2024 | $0.0081249 | $0.0081249 | $0.0086357 | $0.00863029 | $587,948 | $1,328,620 |
| Jul-22 2024 | $0.00876258 | $0.00861331 | $0.00880683 | $0.00870013 | $669,466 | $1,432,895 |
| Jul-21 2024 | $0.00893803 | $0.00850316 | $0.00893803 | $0.00866115 | $811,901 | $1,461,585 |
| Jul-20 2024 | $0.00865349 | $0.0083946 | $0.00889057 | $0.00840323 | $927,445 | $1,415,056 |
| Jul-19 2024 | $0.00850803 | $0.00814563 | $0.00893236 | $0.00873221 | $889,427 | $1,391,269 |
| Jul-18 2024 | $0.0087067 | $0.00866999 | $0.00905783 | $0.00904317 | $860,549 | $1,423,757 |
| Jul-17 2024 | $0.00904529 | $0.00894271 | $0.00920103 | $0.00904365 | $525,100 | $1,479,125 |
| Jul-16 2024 | $0.00900742 | $0.00886062 | $0.00940625 | $0.00908661 | $949,763 | $1,472,933 |
| Jul-15 2024 | $0.00899298 | $0.0086134 | $0.00911575 | $0.00862263 | $1,193,359 | $1,470,571 |