시가총액 $2.12T
-3.93%
볼륨 24시간 $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
코인
28.681
+6
거래소
885
마지막 업데이트
2 의사록 전에
Giant Mammoth (GMMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00774108 | $0.00746219 | $0.00789485 | $0.00746917 | $1,399,603 | $1,265,856 |
| Sep-02 2024 | $0.00746021 | $0.00745968 | $0.00796455 | $0.00790507 | $1,509,558 | $1,219,926 |
| Sep-01 2024 | $0.00798511 | $0.0078115 | $0.00807066 | $0.00785262 | $1,770,971 | $1,305,761 |
| Aug-31 2024 | $0.00793043 | $0.00775516 | $0.00797134 | $0.00775516 | $1,505,567 | $1,296,818 |
| Aug-30 2024 | $0.00775408 | $0.00767768 | $0.00811259 | $0.00808538 | $1,292,165 | $1,267,981 |
| Aug-29 2024 | $0.00805061 | $0.00782557 | $0.00814861 | $0.00795943 | $1,544,450 | $1,316,471 |
| Aug-28 2024 | $0.00791476 | $0.00791476 | $0.00812995 | $0.00812995 | $2,000,098 | $1,294,257 |
| Aug-27 2024 | $0.00817296 | $0.00807357 | $0.00831576 | $0.0081569 | $1,644,065 | $1,336,479 |
| Aug-26 2024 | $0.00815257 | $0.00785963 | $0.00824107 | $0.00814252 | $1,058,206 | $1,333,144 |
| Aug-25 2024 | $0.00819814 | $0.00771856 | $0.00819814 | $0.00785139 | $1,341,691 | $1,340,596 |
| Aug-24 2024 | $0.0077348 | $0.00745887 | $0.0077416 | $0.00745887 | $1,713,879 | $1,264,828 |
| Aug-23 2024 | $0.0074625 | $0.00737824 | $0.00748501 | $0.00742387 | $1,205,161 | $1,220,300 |
| Aug-22 2024 | $0.00742599 | $0.00730116 | $0.00762862 | $0.00760347 | $1,179,303 | $1,214,330 |
| Aug-21 2024 | $0.00756248 | $0.00756248 | $0.00773663 | $0.00770865 | $970,616 | $1,236,649 |
| Aug-20 2024 | $0.00775809 | $0.00758516 | $0.00775809 | $0.00764637 | $1,165,247 | $1,268,637 |