시가총액 $2.31T
0.12%
볼륨 24시간 $131.68B
-21.13%
BTC % 53.17%
-0.33%
ETH % 12.69%
0.31%
코인
29.054
+19
거래소
885
마지막 업데이트
1 분 전에
Giant Mammoth (GMMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.00626203 | $0.0061124 | $0.00636926 | $0.0062769 | $1,247,249 | $1,023,995 |
| Oct-07 2024 | $0.00626266 | $0.00596062 | $0.00628893 | $0.00597236 | $1,384,168 | $1,024,097 |
| Oct-06 2024 | $0.00596545 | $0.00596545 | $0.00625644 | $0.00623546 | $1,243,861 | $975,496 |
| Oct-05 2024 | $0.00612877 | $0.00612008 | $0.00628266 | $0.00612176 | $1,386,929 | $1,002,204 |
| Oct-04 2024 | $0.00607253 | $0.00602393 | $0.00656159 | $0.00624935 | $1,335,854 | $993,007 |
| Oct-03 2024 | $0.00620514 | $0.00617538 | $0.00670558 | $0.00659338 | $1,325,676 | $1,014,692 |
| Oct-02 2024 | $0.00657259 | $0.00656724 | $0.00680402 | $0.00672612 | $1,334,348 | $1,074,779 |
| Oct-01 2024 | $0.00675839 | $0.00667755 | $0.00726034 | $0.0067941 | $1,418,753 | $1,105,162 |
| Sep-30 2024 | $0.00679087 | $0.00672301 | $0.00744851 | $0.00744851 | $1,336,740 | $1,110,472 |
| Sep-29 2024 | $0.00740203 | $0.0072582 | $0.00778611 | $0.00766908 | $1,340,239 | $1,210,412 |
| Sep-28 2024 | $0.00770644 | $0.00755315 | $0.00775869 | $0.00775869 | $1,459,583 | $1,260,190 |
| Sep-27 2024 | $0.0076723 | $0.0076723 | $0.00838319 | $0.00803454 | $1,434,989 | $1,254,608 |
| Sep-26 2024 | $0.00806357 | $0.00806357 | $0.00861899 | $0.00843556 | $1,466,015 | $1,318,590 |
| Sep-25 2024 | $0.00837539 | $0.00834722 | $0.010002 | $0.0087115 | $1,594,014 | $1,369,580 |
| Sep-24 2024 | $0.00856543 | $0.00671742 | $0.00868893 | $0.00682177 | $1,805,605 | $1,400,657 |