시가총액 $2.45T
-1.09%
볼륨 24시간 $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
43 초 전에
GFORCE (GFCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jul-02 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jul-01 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-30 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-29 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-28 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-27 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-26 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-25 2024 | $0.886235 | $0.869194 | $0.886708 | $0.869194 | - | - |
| Jun-24 2024 | $0.866243 | $0.856402 | $0.887696 | $0.886275 | - | - |
| Jun-23 2024 | $0.889694 | $0.889694 | $0.90781 | $0.905098 | - | - |
| Jun-22 2024 | $0.903681 | $0.894747 | $0.903681 | $0.898138 | - | - |
| Jun-21 2024 | $0.898702 | $0.893307 | $0.90157 | $0.90157 | - | - |
| Jun-20 2024 | $0.903557 | $0.903557 | $0.928387 | $0.917811 | - | - |
| Jun-19 2024 | $0.91934 | $0.902088 | $0.925392 | $0.902088 | - | - |