시가총액 $3.93T
-2%
볼륨 24시간 $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00235011 | $0.00235011 | $0.00235011 | $0.00235011 | - | - |
Jul-13 2025 | $0.00235011 | $0.00235011 | $0.00235011 | $0.00235011 | - | - |
Jul-12 2025 | $0.00235011 | $0.00235011 | $0.00235011 | $0.00235011 | - | - |
Jul-11 2025 | $0.00235011 | $0.00235011 | $0.00307107 | $0.00307107 | $2 | - |
Jul-10 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
Jul-09 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
Jul-08 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
Jul-07 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
Jul-06 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
Jul-05 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
Jul-04 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
Jul-03 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
Jul-02 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
Jul-01 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
Jun-30 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |