시가총액 $2.62T 4.94%
볼륨 24시간 $247.46B 20.13%
BTC % 52.84% -1.76%
ETH % 9.45% -3.17%
코인 34.297 +8
거래소 885
마지막 업데이트 3 의사록 전에
GeyserCoin GSR

GeyserCoin (GSR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-01 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -
Feb-28 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -
Feb-27 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -
Feb-26 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -
Feb-25 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -
Feb-24 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -
Feb-23 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -
Feb-22 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -
Feb-21 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -
Feb-20 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -
Feb-19 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -
Feb-18 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -
Feb-17 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -
Feb-16 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -
Feb-15 2026 $0.00230656 $0.00230656 $0.00230656 $0.00230656 - -

GeyserCoin (GSR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3139일 동안 분석, 28-07-2017일부터.