시가총액 $2.62T
4.94%
볼륨 24시간 $247.46B
20.13%
BTC % 52.84%
-1.76%
ETH % 9.45%
-3.17%
코인
34.297
+8
거래소
885
마지막 업데이트
3 의사록 전에
GeyserCoin (GSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-28 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-27 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-26 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-25 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-24 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-23 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-22 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-21 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-20 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-19 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-18 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-17 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-16 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-15 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |