시가총액 $2.22T
0.43%
볼륨 24시간 $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
GeyserCoin (GSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00942455 | $0.00915202 | $0.0095529 | $0.00921797 | - | - |
| Aug-15 2024 | $0.00922234 | $0.0091075 | $0.00956878 | $0.00941968 | - | - |
| Aug-14 2024 | $0.00943981 | $0.00941206 | $0.00982187 | $0.00969932 | - | - |
| Aug-13 2024 | $0.00969332 | $0.00939949 | $0.00981931 | $0.00950365 | - | - |
| Aug-12 2024 | $0.00954411 | $0.00923218 | $0.00965379 | $0.00943547 | - | - |
| Aug-11 2024 | $0.00941494 | $0.00939647 | $0.00988108 | $0.00977339 | - | - |
| Aug-10 2024 | $0.00973128 | $0.00966238 | $0.00978383 | $0.0097734 | - | - |
| Aug-09 2024 | $0.00967099 | $0.00958959 | $0.00985521 | $0.00985521 | - | - |
| Aug-08 2024 | $0.00995884 | $0.00881419 | $0.00995884 | $0.00881419 | - | - |
| Aug-07 2024 | $0.00886694 | $0.00876601 | $0.00920682 | $0.00894893 | - | - |
| Aug-06 2024 | $0.00899079 | $0.00875764 | $0.0091064 | $0.00885703 | - | - |
| Aug-05 2024 | $0.00875308 | $0.00801089 | $0.00926398 | $0.00926398 | - | - |
| Aug-04 2024 | $0.00935295 | $0.00931391 | $0.00974447 | $0.00971462 | - | - |
| Aug-03 2024 | $0.00970023 | $0.009605 | $0.00991687 | $0.00985308 | - | - |
| Aug-02 2024 | $0.00984457 | $0.00984457 | $0.010472 | $0.010472 | - | - |