시가총액 $2.16T
0.22%
볼륨 24시간 $129.71B
14.11%
BTC % 52.85%
-0.07%
ETH % 13.64%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
GeyserCoin (GSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00924111 | $0.00923855 | $0.00955346 | $0.00945835 | - | - |
| Sep-02 2024 | $0.00948292 | $0.00917417 | $0.00948292 | $0.00917891 | - | - |
| Sep-01 2024 | $0.00917933 | $0.00917933 | $0.00944125 | $0.00944125 | - | - |
| Aug-31 2024 | $0.00943056 | $0.00941759 | $0.00948262 | $0.00947068 | - | - |
| Aug-30 2024 | $0.00946463 | $0.0093071 | $0.00953559 | $0.00947208 | - | - |
| Aug-29 2024 | $0.00948659 | $0.00943711 | $0.00974318 | $0.00947537 | - | - |
| Aug-28 2024 | $0.00945801 | $0.00930702 | $0.00960396 | $0.0094794 | - | - |
| Aug-27 2024 | $0.00948698 | $0.00946085 | $0.010108 | $0.010075 | - | - |
| Aug-26 2024 | $0.0101 | $0.0101 | $0.010277 | $0.010277 | - | - |
| Aug-25 2024 | $0.010329 | $0.010218 | $0.010336 | $0.010303 | - | - |
| Aug-24 2024 | $0.010235 | $0.010216 | $0.010291 | $0.010248 | - | - |
| Aug-23 2024 | $0.01029 | $0.00969318 | $0.010331 | $0.00969318 | - | - |
| Aug-22 2024 | $0.00966329 | $0.00964145 | $0.00979532 | $0.00977512 | - | - |
| Aug-21 2024 | $0.00979035 | $0.00945061 | $0.00985787 | $0.00948167 | - | - |
| Aug-20 2024 | $0.00947508 | $0.0093999 | $0.00980209 | $0.00952114 | - | - |